Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 124.40 | 124.80 | 124 | 124.10 | -0.24% | 0 |
| Dec 16, 2025 | 123.90 | 124.60 | 123.80 | 124.20 | 0.24% | 0 |
| Dec 15, 2025 | 122.50 | 124.50 | 122.50 | 123.90 | 1.14% | 0 |
| Dec 12, 2025 | 122.70 | 124.10 | 122.50 | 122.90 | 0.16% | 0 |
| Dec 11, 2025 | 124.70 | 124.70 | 122.40 | 122.80 | -1.52% | 0 |
| Dec 10, 2025 | 127.70 | 127.70 | 124 | 124.70 | -2.35% | 0 |
| Dec 09, 2025 | 127.20 | 129.20 | 127.20 | 127.80 | 0.47% | 0 |
| Dec 08, 2025 | 125.90 | 127.10 | 125.90 | 126.90 | 0.79% | 0 |
| Dec 05, 2025 | 126.50 | 127.40 | 126.10 | 126.30 | -0.16% | 0 |
| Dec 04, 2025 | 129 | 129 | 126.30 | 126.40 | -2.02% | 0 |
| Dec 03, 2025 | 130 | 130 | 127.70 | 128.90 | -0.85% | 5 |
| Dec 02, 2025 | 130 | 130.50 | 130 | 130.10 | 0.08% | 0 |
| Dec 01, 2025 | 131.80 | 131.80 | 129.90 | 130.30 | -1.14% | 0 |
| Nov 28, 2025 | 132.70 | 133.80 | 132.30 | 132.50 | -0.15% | 0 |
| Nov 27, 2025 | 131.20 | 132.90 | 131.20 | 131.90 | 0.53% | 0 |
| Nov 26, 2025 | 131 | 131.50 | 130.70 | 131.40 | 0.31% | 0 |
| Nov 25, 2025 | 129 | 130.90 | 128.20 | 130.50 | 1.16% | 0 |
| Nov 24, 2025 | 129.50 | 129.70 | 128.20 | 129.70 | 0.15% | 0 |
| Nov 21, 2025 | 124.60 | 130.40 | 124.60 | 129.30 | 3.77% | 0 |
| Nov 20, 2025 | 127.60 | 127.60 | 124.30 | 124.60 | -2.35% | 0 |
| Nov 19, 2025 | 127.40 | 127.90 | 126.40 | 126.70 | -0.55% | 0 |
| Nov 18, 2025 | 125.50 | 127.90 | 125.40 | 127.90 | 1.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.