Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 0 | 0 |
| Dec 15, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 0 | 0 |
| Dec 12, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 0 | 0 |
| Dec 11, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | 0 |
| Dec 10, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 0 | 0 |
| Dec 09, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 0 | 0 |
| Dec 08, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 0 | 0 |
| Dec 05, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 0 | 0 |
| Dec 04, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 0 | 0 |
| Dec 03, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 0 | 0 |
| Dec 02, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 0 | 0 |
| Dec 01, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 0 | 0 |
| Nov 28, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 0 | 0 |
| Nov 27, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 0 | 0 |
| Nov 26, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 0 | 0 |
| Nov 25, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 0 | 0 |
| Nov 24, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 0 | 0 |
| Nov 21, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | 0 |
| Nov 20, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 0 | 0 |
| Nov 19, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 0 | 0 |
| Nov 18, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 0 | 0 |
| Nov 17, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.