Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 0 | 0 |
| May 12, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 0 | 0 |
| May 11, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 0 | 0 |
| May 08, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 0 | 0 |
| May 07, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 0 | 0 |
| May 06, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 0 | 0 |
| May 05, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 0 | 0 |
| May 04, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 0 | 0 |
| Apr 30, 2026 | 62.67 | 62.78 | 62.67 | 62.78 | 0.16% | 15 |
| Apr 29, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 0 | 0 |
| Apr 28, 2026 | 62.93 | 62.93 | 62.62 | 62.62 | -0.50% | 96 |
| Apr 27, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 0 | 0 |
| Apr 24, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 0 | 0 |
| Apr 23, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 0 | 0 |
| Apr 22, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 0 | 0 |
| Apr 21, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 0 | 0 |
| Apr 20, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 0 | 0 |
| Apr 17, 2026 | 61.46 | 61.56 | 61.46 | 61.56 | 0.16% | 86 |
| Apr 16, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 0 | 0 |
| Apr 15, 2026 | 60.65 | 60.81 | 60.65 | 60.81 | 0.27% | 0 |
| Apr 14, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 0 | 0 |
| Apr 13, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.