Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | 0 |
| Dec 15, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | 0 |
| Dec 12, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | 0 |
| Dec 11, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | 0 |
| Dec 10, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | 0 |
| Dec 09, 2025 | 27.90 | 27.90 | 27.72 | 27.74 | -0.57% | 0 |
| Dec 08, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | 0 |
| Dec 05, 2025 | 27.02 | 27.66 | 27.02 | 27.66 | 2.37% | 0 |
| Dec 04, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | 0 |
| Dec 03, 2025 | 26.10 | 27.32 | 26.10 | 27.32 | 4.67% | 0 |
| Dec 02, 2025 | 28.20 | 28.22 | 27.56 | 27.56 | -2.27% | 0 |
| Dec 01, 2025 | 28.38 | 28.38 | 28.22 | 28.22 | -0.56% | 0 |
| Nov 28, 2025 | 28.64 | 28.64 | 28.48 | 28.48 | -0.56% | 0 |
| Nov 27, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | 0 |
| Nov 26, 2025 | 28.44 | 28.44 | 28.16 | 28.16 | -0.98% | 0 |
| Nov 25, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | 0 |
| Nov 24, 2025 | 28.10 | 28.38 | 28.10 | 28.38 | 1.00% | 0 |
| Nov 21, 2025 | 27.86 | 27.88 | 27.86 | 27.88 | 0.07% | 0 |
| Nov 20, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | 0 |
| Nov 19, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | 0 |
| Nov 18, 2025 | 27.72 | 27.74 | 27.62 | 27.62 | -0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.