Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 53.83 | 54.23 | 53.50 | 54.05 | 0.41% | 1818600 |
| Sep 25, 2025 | 54.54 | 54.82 | 53.62 | 53.66 | -1.61% | 1631700 |
| Sep 24, 2025 | 56.63 | 56.99 | 54.93 | 55.37 | -2.22% | 2772600 |
| Sep 23, 2025 | 57.23 | 57.88 | 56.38 | 56.41 | -1.43% | 3978300 |
| Sep 22, 2025 | 56.51 | 57.12 | 56.09 | 56.80 | 0.51% | 1531200 |
| Sep 19, 2025 | 57.80 | 57.80 | 56.04 | 56.68 | -1.94% | 3630100 |
| Sep 18, 2025 | 56.80 | 57.81 | 56.43 | 57.70 | 1.58% | 3259000 |
| Sep 17, 2025 | 56.30 | 57.47 | 55.53 | 56.24 | -0.11% | 2614300 |
| Sep 16, 2025 | 56.59 | 56.98 | 55.34 | 56.25 | -0.60% | 2002100 |
| Sep 15, 2025 | 56.53 | 57.07 | 55.76 | 56.51 | -0.04% | 2856600 |
| Sep 12, 2025 | 56.70 | 56.83 | 56.25 | 56.26 | -0.78% | 1480600 |
| Sep 11, 2025 | 56.31 | 57.57 | 56.24 | 56.66 | 0.62% | 4096600 |
| Sep 10, 2025 | 55.46 | 56.66 | 55.23 | 56.22 | 1.37% | 2145900 |
| Sep 09, 2025 | 55.59 | 55.65 | 54.79 | 55.22 | -0.67% | 1590900 |
| Sep 08, 2025 | 55.46 | 56.06 | 54.85 | 55.65 | 0.34% | 1575600 |
| Sep 05, 2025 | 54.83 | 55.45 | 54.35 | 55.20 | 0.67% | 2304500 |
| Sep 04, 2025 | 53.63 | 54.56 | 53.28 | 54.55 | 1.72% | 1029200 |
| Sep 03, 2025 | 53.28 | 53.70 | 53.07 | 53.48 | 0.38% | 1361900 |
| Sep 02, 2025 | 52.83 | 53.53 | 52.47 | 53.52 | 1.31% | 1658000 |
| Aug 29, 2025 | 54.66 | 54.75 | 53.45 | 53.66 | -1.83% | 1240400 |
| Aug 28, 2025 | 55.19 | 55.19 | 54.53 | 54.72 | -0.85% | 1098200 |
| Aug 27, 2025 | 54.20 | 55.14 | 54.13 | 54.86 | 1.22% | 1551800 |