Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 48.20 | 49.06 | 47.47 | 48.87 | 1.39% | 3542100 |
| Jun 05, 2025 | 48.05 | 48.10 | 46.79 | 47.18 | -1.81% | 6540700 |
| Jun 04, 2025 | 50.94 | 51.22 | 47.18 | 47.41 | -6.93% | 9284900 |
| Jun 03, 2025 | 49.71 | 50.80 | 49.64 | 50.52 | 1.63% | 1320700 |
| Jun 02, 2025 | 50.02 | 50.02 | 48.63 | 49.42 | -1.20% | 1193800 |
| May 30, 2025 | 50.20 | 50.54 | 49.45 | 49.91 | -0.58% | 1112700 |
| May 29, 2025 | 50.95 | 51.16 | 49.95 | 50.52 | -0.84% | 696500 |
| May 28, 2025 | 51.25 | 51.25 | 50.44 | 50.50 | -1.46% | 1544100 |
| May 27, 2025 | 50.48 | 51.18 | 49.98 | 50.91 | 0.85% | 1702900 |
| May 23, 2025 | 48.24 | 49.80 | 48.24 | 49.61 | 2.84% | 946900 |
| May 22, 2025 | 49.20 | 49.79 | 48.98 | 49.38 | 0.37% | 712900 |
| May 21, 2025 | 50.24 | 50.54 | 49.46 | 49.47 | -1.53% | 933000 |
| May 20, 2025 | 51.12 | 51.53 | 50.64 | 50.84 | -0.55% | 831600 |
| May 19, 2025 | 50.58 | 51.62 | 50.39 | 51.37 | 1.56% | 874800 |
| May 16, 2025 | 51.15 | 51.64 | 50.62 | 51.62 | 0.92% | 1702100 |
| May 15, 2025 | 51.52 | 52.05 | 50.95 | 51.08 | -0.85% | 1722800 |
| May 14, 2025 | 51.95 | 52.50 | 51.85 | 52.13 | 0.35% | 1382200 |
| May 13, 2025 | 51.03 | 52.45 | 50.94 | 52.11 | 2.12% | 1823300 |
| May 12, 2025 | 50.46 | 51.63 | 50.45 | 50.83 | 0.73% | 1465800 |
| May 09, 2025 | 48.48 | 48.64 | 47.66 | 47.75 | -1.51% | 1011900 |
| May 08, 2025 | 47.38 | 48.51 | 47.05 | 47.91 | 1.12% | 1095800 |
| May 07, 2025 | 46.89 | 47.24 | 46.36 | 46.69 | -0.43% | 1044000 |