Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 50.95 | 51.53 | 50.59 | 51.04 | 0.18% | 44254 |
| May 09, 2025 | 48.48 | 48.64 | 47.66 | 47.75 | -1.51% | 1011900 |
| May 08, 2025 | 47.38 | 48.51 | 47.05 | 47.91 | 1.12% | 1095800 |
| May 07, 2025 | 46.89 | 47.24 | 46.36 | 46.69 | -0.43% | 1044000 |
| May 06, 2025 | 46.39 | 47.08 | 46.34 | 46.64 | 0.54% | 1149000 |
| May 05, 2025 | 46.87 | 47.89 | 46.65 | 47.20 | 0.70% | 1502300 |
| May 02, 2025 | 47.13 | 47.81 | 46.61 | 47.48 | 0.74% | 1964000 |
| May 01, 2025 | 45.79 | 46.68 | 45.05 | 46.16 | 0.81% | 2106500 |
| Apr 30, 2025 | 45.13 | 45.75 | 43.47 | 45.23 | 0.22% | 4342000 |
| Apr 29, 2025 | 44.52 | 45.03 | 44.05 | 44.88 | 0.81% | 2941400 |
| Apr 28, 2025 | 45.05 | 45.69 | 44.35 | 44.66 | -0.87% | 1467900 |
| Apr 25, 2025 | 44.31 | 45.13 | 44.11 | 44.82 | 1.15% | 1263200 |
| Apr 24, 2025 | 42.42 | 44.80 | 42.07 | 44.62 | 5.19% | 1382700 |
| Apr 23, 2025 | 43.51 | 44.30 | 42.11 | 42.32 | -2.74% | 2558300 |
| Apr 22, 2025 | 41.17 | 42.03 | 40.73 | 41.65 | 1.17% | 2390100 |
| Apr 21, 2025 | 41.05 | 41.33 | 39.85 | 40.48 | -1.39% | 2067100 |
| Apr 17, 2025 | 42.38 | 42.60 | 41.66 | 41.73 | -1.53% | 1672600 |
| Apr 16, 2025 | 42.23 | 42.76 | 41.53 | 42.19 | -0.09% | 1335600 |
| Apr 15, 2025 | 42.53 | 43.68 | 42.39 | 42.81 | 0.66% | 1632300 |
| Apr 14, 2025 | 43.18 | 43.43 | 41.96 | 42.50 | -1.57% | 1708500 |