Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 71.85 | 72.26 | 69.80 | 70.42 | -1.99% | 1309700 |
| Dec 15, 2025 | 72.27 | 72.35 | 71.20 | 71.82 | -0.62% | 1777400 |
| Dec 12, 2025 | 73.73 | 73.97 | 71.10 | 71.53 | -2.98% | 1495200 |
| Dec 11, 2025 | 73.20 | 74.63 | 72.87 | 73.48 | 0.38% | 1145400 |
| Dec 10, 2025 | 72.65 | 73.97 | 72.04 | 73.44 | 1.09% | 1639000 |
| Dec 09, 2025 | 71.69 | 73.22 | 71.50 | 72.46 | 1.07% | 1748400 |
| Dec 08, 2025 | 71.86 | 72 | 70.90 | 71.31 | -0.77% | 1018600 |
| Dec 05, 2025 | 71.82 | 72.82 | 71.57 | 72.04 | 0.31% | 1274700 |
| Dec 04, 2025 | 71 | 72.68 | 70.63 | 71.89 | 1.25% | 1658000 |
| Dec 03, 2025 | 70.39 | 72.06 | 69.19 | 70.90 | 0.72% | 1954800 |
| Dec 02, 2025 | 71.21 | 71.62 | 69.89 | 69.96 | -1.76% | 1214900 |
| Dec 01, 2025 | 70.52 | 71.51 | 70.04 | 70.87 | 0.50% | 1186000 |
| Nov 28, 2025 | 70.99 | 71.74 | 70.51 | 71.35 | 0.51% | 448500 |
| Nov 26, 2025 | 70.35 | 71.71 | 69.80 | 70.56 | 0.30% | 925000 |
| Nov 25, 2025 | 68.92 | 70.48 | 68.62 | 70.30 | 2.00% | 1151400 |
| Nov 24, 2025 | 67.83 | 69.10 | 67.51 | 68.77 | 1.39% | 1806400 |
| Nov 21, 2025 | 65.97 | 67.79 | 65.47 | 67.75 | 2.70% | 1336600 |
| Nov 20, 2025 | 68.64 | 69.18 | 65.68 | 66.06 | -3.76% | 1883000 |
| Nov 19, 2025 | 65.52 | 67.64 | 65.42 | 67.34 | 2.78% | 1997000 |
| Nov 18, 2025 | 64.91 | 66.31 | 64.77 | 65.54 | 0.97% | 2032000 |
| Nov 17, 2025 | 67.13 | 67.59 | 65.37 | 65.62 | -2.25% | 1732000 |
Access
/time_series
data via our API — starting from the
Basic plan.