Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 621.90 | 623 | 617.80 | 621.80 | -0.02% | 1699870 |
| Mar 31, 2026 | 604.20 | 610.20 | 603.10 | 608.80 | 0.76% | 1241387 |
| Mar 30, 2026 | 602.20 | 613 | 601.20 | 606.80 | 0.76% | 1371424 |
| Mar 27, 2026 | 608.80 | 610.61 | 600.70 | 602.60 | -1.02% | 1553245 |
| Mar 26, 2026 | 613.30 | 616 | 608.40 | 608.80 | -0.73% | 1263802 |
| Mar 25, 2026 | 615.50 | 619.20 | 612.40 | 616.50 | 0.16% | 1411944 |
| Mar 24, 2026 | 610.70 | 612.78 | 605.10 | 611.40 | 0.11% | 1065007 |
| Mar 23, 2026 | 600.40 | 649 | 599 | 610.80 | 1.73% | 2515600 |
| Mar 20, 2026 | 614.60 | 615.10 | 608.80 | 610.10 | -0.73% | 1045252 |
| Mar 19, 2026 | 620.30 | 621.40 | 610.40 | 613.50 | -1.10% | 1377979 |
| Mar 18, 2026 | 631.70 | 632.70 | 624.10 | 624.80 | -1.09% | 1041118 |
| Mar 17, 2026 | 626 | 631.60 | 624.50 | 629 | 0.48% | 1002240 |
| Mar 16, 2026 | 626 | 638.50 | 624 | 626.60 | 0.10% | 1249045 |
| Mar 13, 2026 | 622.90 | 631.10 | 621.30 | 624.90 | 0.32% | 851764 |
| Mar 12, 2026 | 627.80 | 633.70 | 622.30 | 625.10 | -0.43% | 859597 |
| Mar 11, 2026 | 630.60 | 636.50 | 627.20 | 629.10 | -0.24% | 966045 |
| Mar 10, 2026 | 631.10 | 633.90 | 627.20 | 633.10 | 0.32% | 958539 |
| Mar 09, 2026 | 617.70 | 624.20 | 616.50 | 623.50 | 0.94% | 2250455 |
| Mar 06, 2026 | 637.20 | 637.90 | 624 | 626.80 | -1.63% | 1489029 |
| Mar 05, 2026 | 639.80 | 643 | 633.90 | 635.30 | -0.70% | 1233482 |
| Mar 04, 2026 | 632.50 | 641.60 | 631.60 | 640.40 | 1.25% | 1507194 |
| Mar 03, 2026 | 640.20 | 640.40 | 628 | 633.40 | -1.06% | 2228639 |
| Mar 02, 2026 | 642.60 | 647.10 | 639.50 | 645.20 | 0.40% | 2255474 |
Access
/time_series
data via our API — starting from the
Basic plan and above.