Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 688.40 | 691.60 | 677.40 | 678.40 | -1.45% | 1749365 |
| Jun 08, 2026 | 684 | 702.80 | 683.60 | 689.10 | 0.75% | 2185583 |
| Jun 05, 2026 | 694.30 | 697.10 | 690.10 | 690.70 | -0.52% | 1400471 |
| Jun 04, 2026 | 696.10 | 699.70 | 692.10 | 698.70 | 0.37% | 1768744 |
| Jun 03, 2026 | 702 | 704.80 | 698.10 | 699 | -0.43% | 1769187 |
| Jun 02, 2026 | 698.70 | 701.70 | 696.90 | 701.70 | 0.43% | 1962514 |
| Jun 01, 2026 | 699.20 | 702.80 | 696 | 698.40 | -0.11% | 2472402 |
| May 29, 2026 | 698 | 700 | 696 | 696.30 | -0.24% | 1722150 |
| May 28, 2026 | 692.50 | 698.70 | 691 | 695.70 | 0.46% | 1537704 |
| May 27, 2026 | 692 | 696.60 | 690.70 | 692.60 | 0.09% | 1857743 |
| May 26, 2026 | 691.30 | 695 | 689.90 | 692.20 | 0.13% | 2241362 |
| May 22, 2026 | 686.70 | 688.30 | 684.30 | 687.20 | 0.07% | 1229891 |
| May 21, 2026 | 680.50 | 687.10 | 678.80 | 681.10 | 0.09% | 1172830 |
| May 20, 2026 | 675.50 | 683.50 | 675.30 | 680.20 | 0.70% | 1266535 |
| May 19, 2026 | 678.80 | 680.90 | 673.40 | 674.10 | -0.69% | 1560381 |
| May 18, 2026 | 678.70 | 692.70 | 677.30 | 678 | -0.10% | 1833010 |
| May 15, 2026 | 686.60 | 687.20 | 680.40 | 685.10 | -0.22% | 1771224 |
| May 14, 2026 | 681.40 | 690 | 680.80 | 687.20 | 0.85% | 1678916 |
| May 13, 2026 | 678.10 | 681.10 | 674.80 | 679 | 0.13% | 1431250 |
| May 12, 2026 | 673.60 | 680.10 | 670.70 | 671 | -0.39% | 1427089 |
| May 11, 2026 | 673.50 | 675.10 | 672 | 674.50 | 0.15% | 1685420 |
Access
/time_series
data via our API — starting from the
Basic plan and above.