Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 686.60 | 687.20 | 680.40 | 685.10 | -0.22% | 1771224 |
| May 14, 2026 | 681.40 | 690 | 680.80 | 687.20 | 0.85% | 1678916 |
| May 13, 2026 | 678.10 | 681.10 | 674.80 | 679 | 0.13% | 1431250 |
| May 12, 2026 | 673.60 | 680.10 | 670.70 | 671 | -0.39% | 1427089 |
| May 11, 2026 | 673.50 | 675.10 | 672 | 674.50 | 0.15% | 1685420 |
| May 08, 2026 | 672.80 | 679.10 | 670.70 | 672.60 | -0.03% | 1285969 |
| May 07, 2026 | 675.70 | 687 | 671.70 | 672.90 | -0.41% | 1770074 |
| May 06, 2026 | 666.80 | 674.10 | 666.30 | 672.90 | 0.91% | 1575193 |
| May 05, 2026 | 660.80 | 669.10 | 659.80 | 663.20 | 0.36% | 2361367 |
| May 01, 2026 | 658.10 | 660.50 | 655.70 | 659.70 | 0.24% | 1201045 |
| Apr 30, 2026 | 653.40 | 660 | 652.60 | 655.10 | 0.26% | 1470523 |
| Apr 29, 2026 | 656 | 656.30 | 652.50 | 653.70 | -0.35% | 1160376 |
| Apr 28, 2026 | 656.60 | 658.20 | 652.60 | 653 | -0.55% | 1457463 |
| Apr 27, 2026 | 656.10 | 656.90 | 654 | 654.70 | -0.21% | 2080218 |
| Apr 24, 2026 | 655.70 | 658.70 | 650.20 | 656.50 | 0.12% | 1252219 |
| Apr 23, 2026 | 654.20 | 660 | 651.90 | 657 | 0.43% | 1329293 |
| Apr 22, 2026 | 655.50 | 657.90 | 653.20 | 655.80 | 0.05% | 1055084 |
| Apr 21, 2026 | 658 | 660 | 652.80 | 654.20 | -0.58% | 1242485 |
| Apr 20, 2026 | 655.10 | 658.90 | 653.40 | 655.40 | 0.05% | 1724217 |
| Apr 17, 2026 | 650.90 | 658.80 | 650 | 658.50 | 1.17% | 2152927 |
| Apr 16, 2026 | 648.70 | 654.40 | 647.40 | 650.40 | 0.26% | 1594077 |
Access
/time_series
data via our API — starting from the
Basic plan and above.