Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 520 | 531.50 | 515.60 | 521.10 | 0.21% | 1674637 |
| May 01, 2025 | 517.90 | 524.80 | 512 | 518 | 0.02% | 585067 |
| Apr 30, 2025 | 509.20 | 511.70 | 498.30 | 506 | -0.63% | 687716 |
| Apr 29, 2025 | 508.60 | 519.60 | 502.90 | 505.70 | -0.57% | 560044 |
| Apr 28, 2025 | 505.60 | 508.90 | 502.40 | 502.40 | -0.63% | 928085 |
| Apr 25, 2025 | 504.80 | 509.50 | 501.30 | 504.35 | -0.09% | 824527 |
| Apr 24, 2025 | 496.80 | 504.90 | 492.90 | 501.40 | 0.93% | 473617 |
| Apr 23, 2025 | 497 | 506.30 | 492.90 | 498.48 | 0.30% | 963364 |
| Apr 22, 2025 | 485 | 494.85 | 480 | 486.30 | 0.27% | 928624 |
| Apr 17, 2025 | 495 | 495 | 485.95 | 489.25 | -1.16% | 685624 |
| Apr 16, 2025 | 492.45 | 499.80 | 486.10 | 494.08 | 0.33% | 700476 |
| Apr 15, 2025 | 497.85 | 499.40 | 490.75 | 497.27 | -0.12% | 627463 |
| Apr 14, 2025 | 495.95 | 502.60 | 495.60 | 497.85 | 0.38% | 962179 |
| Apr 11, 2025 | 490 | 494.85 | 480.15 | 486.92 | -0.63% | 1033514 |
| Apr 10, 2025 | 510 | 510.10 | 487.85 | 489.67 | -3.99% | 2311491 |
| Apr 09, 2025 | 472.60 | 480.20 | 460.70 | 472.35 | -0.05% | 1375349 |
| Apr 08, 2025 | 486.55 | 497.10 | 479.60 | 487.20 | 0.13% | 1830007 |
| Apr 07, 2025 | 454.90 | 491.35 | 450 | 472.23 | 3.81% | 2671816 |