Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 0 | 0 |
| Dec 17, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 2000 |
| Dec 16, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 0 | 2000 |
| Dec 15, 2025 | 2.05 | 2.05 | 2.03 | 2.03 | -0.59% | 2000 |
| Dec 12, 2025 | 2.03 | 2.05 | 2.03 | 2.05 | 0.94% | 4000 |
| Dec 11, 2025 | 2.04 | 2.05 | 2.04 | 2.05 | 0.44% | 3000 |
| Dec 10, 2025 | 2.07 | 2.09 | 2.06 | 2.09 | 0.99% | 14353 |
| Dec 09, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 0 | 1000 |
| Dec 08, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 0 | 0 |
| Dec 05, 2025 | 2.10 | 2.11 | 2.10 | 2.11 | 0.31% | 1000 |
| Dec 04, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 0 | 0 |
| Dec 03, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 0 | 0 |
| Dec 02, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 0 | 2750 |
| Dec 01, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 0 | 2750 |
| Nov 28, 2025 | 2.10 | 2.12 | 2.10 | 2.10 | 0.02% | 2750 |
| Nov 27, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 0 |
| Nov 26, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 5000 |
| Nov 25, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 0 |
| Nov 24, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 5000 |
| Nov 21, 2025 | 2.05 | 2.05 | 2.04 | 2.04 | -0.07% | 5000 |
| Nov 20, 2025 | 2.06 | 2.07 | 2.06 | 2.07 | 0.53% | 5000 |
| Nov 19, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 10440 |
Access
/time_series
data via our API — starting from the
Basic plan.