Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.90 | 4.98 | 4.90 | 4.98 | 1.63% | 0 |
| Apr 01, 2026 | 5.05 | 5.05 | 5 | 5 | -0.99% | 0 |
| Mar 31, 2026 | 4.94 | 5 | 4.94 | 5 | 1.21% | 0 |
| Mar 30, 2026 | 4.78 | 4.94 | 4.78 | 4.94 | 3.35% | 0 |
| Mar 27, 2026 | 4.94 | 4.94 | 4.80 | 4.80 | -2.83% | 0 |
| Mar 26, 2026 | 4.92 | 4.96 | 4.92 | 4.94 | 0.41% | 0 |
| Mar 25, 2026 | 4.96 | 4.98 | 4.94 | 4.94 | -0.40% | 0 |
| Mar 24, 2026 | 5 | 5 | 4.96 | 4.96 | -0.80% | 0 |
| Mar 23, 2026 | 4.90 | 5.05 | 4.88 | 5 | 2.04% | 0 |
| Mar 20, 2026 | 4.90 | 4.98 | 4.90 | 4.96 | 1.22% | 0 |
| Mar 19, 2026 | 4.96 | 4.96 | 4.92 | 4.92 | -0.81% | 0 |
| Mar 18, 2026 | 5.05 | 5.10 | 4.90 | 4.90 | -2.97% | 0 |
| Mar 17, 2026 | 4.98 | 5.15 | 4.98 | 5.05 | 1.41% | 0 |
| Mar 16, 2026 | 5.15 | 5.15 | 5 | 5 | -2.91% | 0 |
| Mar 13, 2026 | 5.15 | 5.15 | 5.05 | 5.05 | -1.94% | 0 |
| Mar 12, 2026 | 5.25 | 5.25 | 5.10 | 5.10 | -2.86% | 0 |
| Mar 11, 2026 | 5.30 | 5.30 | 5.20 | 5.30 | 0 | 0 |
| Mar 10, 2026 | 5.35 | 5.40 | 5.30 | 5.30 | -0.93% | 0 |
| Mar 09, 2026 | 5.50 | 5.55 | 5.30 | 5.30 | -3.64% | 0 |
| Mar 06, 2026 | 5.70 | 5.70 | 5.50 | 5.50 | -3.51% | 0 |
| Mar 05, 2026 | 5.80 | 5.85 | 5.75 | 5.75 | -0.86% | 0 |
| Mar 04, 2026 | 5.45 | 5.85 | 5.45 | 5.85 | 7.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.