Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 38.14 | 38.14 | 37.74 | 37.90 | -0.64% | 13322 |
| Dec 11, 2025 | 37.65 | 38.35 | 37.65 | 38.23 | 1.54% | 29000 |
| Dec 10, 2025 | 36.70 | 37.92 | 36.70 | 37.82 | 3.04% | 32100 |
| Dec 09, 2025 | 36.82 | 37.18 | 36.58 | 36.73 | -0.24% | 24000 |
| Dec 08, 2025 | 36.85 | 37.08 | 36.75 | 36.82 | -0.08% | 37800 |
| Dec 05, 2025 | 36.72 | 36.99 | 36.72 | 36.81 | 0.23% | 56400 |
| Dec 04, 2025 | 36.51 | 36.99 | 36.51 | 36.82 | 0.85% | 58700 |
| Dec 03, 2025 | 35.79 | 36.63 | 35.79 | 36.62 | 2.32% | 69200 |
| Dec 02, 2025 | 35.88 | 36.03 | 35.78 | 35.78 | -0.27% | 37300 |
| Dec 01, 2025 | 35.51 | 36.03 | 35.51 | 35.86 | 0.99% | 49000 |
| Nov 28, 2025 | 35.60 | 35.90 | 35.60 | 35.73 | 0.37% | 56900 |
| Nov 26, 2025 | 35.45 | 35.82 | 35.45 | 35.62 | 0.48% | 87200 |
| Nov 25, 2025 | 35.01 | 35.64 | 35.01 | 35.51 | 1.44% | 67000 |
| Nov 24, 2025 | 34.74 | 34.94 | 34.57 | 34.84 | 0.30% | 33700 |
| Nov 21, 2025 | 34.16 | 34.92 | 34.08 | 34.75 | 1.73% | 50600 |
| Nov 20, 2025 | 34.64 | 34.97 | 33.93 | 33.96 | -1.97% | 16800 |
| Nov 19, 2025 | 34 | 34.34 | 34 | 34.29 | 0.84% | 37300 |
| Nov 18, 2025 | 33.59 | 34.17 | 33.59 | 33.94 | 1.05% | 51000 |
| Nov 17, 2025 | 34.60 | 34.64 | 33.61 | 33.72 | -2.54% | 51700 |
Access
/time_series
data via our API — starting from the
Basic plan.