Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 0.25799999 | 0.26800001 | 0.23400000 | 0.24400000 | -5.43% | 60875 |
| Mar 17, 2026 | 0.22600000 | 0.25799999 | 0.22600000 | 0.25799999 | 14.16% | 75722 |
| Mar 16, 2026 | 0.23400000 | 0.23600000 | 0.21600001 | 0.22800000 | -2.56% | 101072 |
| Mar 13, 2026 | 0.22800000 | 0.24200000 | 0.22600000 | 0.22600000 | -0.88% | 25275 |
| Mar 12, 2026 | 0.25799999 | 0.25799999 | 0.20999999 | 0.22600000 | -12.40% | 117538 |
| Mar 11, 2026 | 0.27200001 | 0.28400001 | 0.23800001 | 0.25 | -8.09% | 69366 |
| Mar 10, 2026 | 0.27399999 | 0.28400001 | 0.26600000 | 0.28400001 | 3.65% | 31086 |
| Mar 09, 2026 | 0.29800001 | 0.29800001 | 0.27800000 | 0.27800000 | -6.71% | 32523 |
| Mar 05, 2026 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.