Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 11 |
| Dec 15, 2025 | 11.70 | 12.30 | 11.70 | 11.90 | 1.71% | 239 |
| Dec 12, 2025 | 12 | 13 | 12 | 12.40 | 3.33% | 20 |
| Dec 11, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 2462 |
| Dec 10, 2025 | 13.50 | 13.50 | 13.30 | 13.30 | -1.48% | 2462 |
| Dec 09, 2025 | 12.50 | 13.20 | 12.50 | 13.20 | 5.60% | 1500 |
| Dec 08, 2025 | 12.30 | 13.50 | 12.30 | 13.40 | 8.94% | 1020 |
| Dec 05, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 200 |
| Dec 04, 2025 | 12.10 | 13.10 | 12.10 | 13.10 | 8.26% | 200 |
| Dec 03, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 620 |
| Dec 02, 2025 | 11.90 | 12.10 | 11.90 | 12.10 | 1.68% | 620 |
| Dec 01, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 0 |
| Nov 28, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 325 |
| Nov 27, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 325 |
| Nov 26, 2025 | 12 | 13 | 12 | 13 | 8.33% | 150 |
| Nov 25, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 0 |
| Nov 24, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 100 |
| Nov 21, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 100 |
| Nov 20, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 0 |
| Nov 19, 2025 | 12.20 | 12.50 | 12.20 | 12.50 | 2.46% | 75 |
| Nov 18, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 500 |
| Nov 17, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.