Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 14.40 | 14.40 | 14.30 | 14.30 | -0.69% | 400 |
| Jun 18, 2026 | 14.40 | 15.50 | 14.30 | 15.50 | 7.64% | 980 |
| Jun 17, 2026 | 14 | 15.80 | 14 | 15.70 | 12.14% | 196 |
| Jun 16, 2026 | 14.20 | 15.50 | 14.20 | 15.50 | 9.15% | 260 |
| Jun 15, 2026 | 14.10 | 15.30 | 14.10 | 15.30 | 8.51% | 64 |
| Jun 12, 2026 | 13.40 | 14.90 | 13.40 | 13.60 | 1.49% | 870 |
| Jun 11, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | -0.74% | 400 |
| Jun 10, 2026 | 14 | 14 | 14 | 14 | 0 | 0 |
| Jun 09, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 0 |
| Jun 08, 2026 | 14.50 | 16 | 14.50 | 16 | 10.34% | 100 |
| Jun 05, 2026 | 16.30 | 16.30 | 16.20 | 16.20 | -0.61% | 19 |
| Jun 04, 2026 | 16.10 | 16.80 | 16.10 | 16.60 | 3.11% | 1352 |
| Jun 03, 2026 | 16 | 16 | 16 | 16 | 0 | 2300 |
| Jun 02, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 0 |
| Jun 01, 2026 | 16.60 | 18.80 | 16.60 | 17.30 | 4.22% | 1379 |
| May 29, 2026 | 14.40 | 15.80 | 14.40 | 15.80 | 9.72% | 440 |
| May 28, 2026 | 13.70 | 15.30 | 13.70 | 15.30 | 11.68% | 160 |
| May 27, 2026 | 13.70 | 15 | 13.70 | 15 | 9.49% | 167 |
| May 26, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 240 |
| May 25, 2026 | 13.30 | 13.50 | 13.30 | 13.50 | 1.50% | 240 |
| May 22, 2026 | 12.80 | 13 | 12.80 | 13 | 1.56% | 200 |
| May 21, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 300 |
| May 20, 2026 | 12.60 | 14 | 12.60 | 14 | 11.11% | 651 |
Access
/time_series
data via our API — starting from the
Basic plan and above.