Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 8.55 | 8.80 | 8.55 | 8.75 | 2.34% | 0 |
| Jun 23, 2025 | 7.75 | 8.55 | 7.75 | 8.30 | 7.10% | 0 |
| Jun 20, 2025 | 9.30 | 9.30 | 8.55 | 8.55 | -8.06% | 0 |
| Jun 19, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 0 |
| Jun 18, 2025 | 7.95 | 8.55 | 7.95 | 8.30 | 4.40% | 0 |
| Jun 17, 2025 | 7.95 | 8.70 | 7.95 | 8.55 | 7.55% | 0 |
| Jun 16, 2025 | 7.75 | 8.60 | 7.75 | 8.45 | 9.03% | 0 |
| Jun 13, 2025 | 7.95 | 8.75 | 7.95 | 8.60 | 8.18% | 0 |
| Jun 12, 2025 | 8.45 | 9.05 | 8.45 | 8.85 | 4.73% | 0 |
| Jun 11, 2025 | 9.25 | 9.35 | 9.05 | 9.05 | -2.16% | 0 |
| Jun 10, 2025 | 8.95 | 9.25 | 8.95 | 9.25 | 3.35% | 0 |
| Jun 09, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 |
| Jun 06, 2025 | 8.90 | 9.20 | 8.85 | 9.20 | 3.37% | 0 |
| Jun 05, 2025 | 9.25 | 9.25 | 9.20 | 9.25 | 0 | 0 |
| Jun 04, 2025 | 9.95 | 9.95 | 9.55 | 9.55 | -4.02% | 0 |
| Jun 03, 2025 | 9.95 | 9.95 | 9.45 | 9.95 | 0 | 0 |
| Jun 02, 2025 | 9.95 | 9.95 | 9.45 | 9.45 | -5.03% | 0 |
| May 30, 2025 | 10.90 | 10.90 | 9.95 | 9.95 | -8.72% | 0 |
| May 29, 2025 | 9.60 | 10.90 | 9.60 | 10.90 | 13.54% | 0 |
| May 28, 2025 | 9.95 | 10.90 | 9.95 | 10.90 | 9.55% | 0 |
| May 27, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 0 |
| May 26, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 0 |