Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 9.40 | 9.75 | 9.40 | 9.75 | 3.72% | 0 |
| May 19, 2025 | 9.45 | 9.75 | 9.45 | 9.65 | 2.12% | 0 |
| May 16, 2025 | 10.60 | 10.60 | 9.60 | 9.65 | -8.96% | 0 |
| May 15, 2025 | 9.55 | 9.75 | 9.55 | 9.75 | 2.09% | 0 |
| May 14, 2025 | 9.60 | 9.70 | 9.60 | 9.65 | 0.52% | 0 |
| May 13, 2025 | 9.30 | 9.90 | 9.30 | 9.75 | 4.84% | 0 |
| May 12, 2025 | 9.20 | 9.85 | 9.20 | 9.50 | 3.26% | 0 |
| May 09, 2025 | 9.35 | 9.65 | 9.35 | 9.45 | 1.07% | 0 |
| May 08, 2025 | 9.35 | 9.50 | 9.35 | 9.40 | 0.53% | 0 |
| May 07, 2025 | 9.20 | 9.40 | 9.20 | 9.35 | 1.63% | 0 |
| May 06, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 0 | 0 |
| May 05, 2025 | 9.65 | 9.65 | 9.50 | 9.50 | -1.55% | 0 |
| May 02, 2025 | 9.75 | 9.75 | 9.40 | 9.40 | -3.59% | 0 |
| Apr 30, 2025 | 9.75 | 9.80 | 9.75 | 9.75 | 0 | 0 |
| Apr 29, 2025 | 9.55 | 9.95 | 9.55 | 9.95 | 4.19% | 0 |
| Apr 28, 2025 | 9.20 | 9.80 | 9.20 | 9.80 | 6.52% | 0 |
| Apr 25, 2025 | 9.05 | 9.75 | 9.05 | 9.25 | 2.21% | 0 |
| Apr 24, 2025 | 8.95 | 9.05 | 8.95 | 9.05 | 1.12% | 0 |
| Apr 23, 2025 | 8.75 | 9.05 | 8.75 | 8.80 | 0.57% | 0 |
| Apr 22, 2025 | 9.55 | 9.75 | 9.55 | 9.75 | 2.09% | 0 |