Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.11 | 1.15 | 1.04 | 1.07 | -3.17% | 1195300 |
| Apr 01, 2026 | 1.04 | 1.15 | 1.03 | 1.12 | 7.69% | 1518800 |
| Mar 31, 2026 | 0.94 | 1.05 | 0.92 | 1.04 | 10.87% | 556400 |
| Mar 30, 2026 | 0.89 | 0.95 | 0.88 | 0.93 | 4.49% | 460300 |
| Mar 27, 2026 | 0.97 | 0.97 | 0.88 | 0.92 | -5.15% | 579100 |
| Mar 26, 2026 | 0.96 | 0.99 | 0.94 | 0.97 | 1.25% | 549800 |
| Mar 25, 2026 | 0.89 | 0.98 | 0.88 | 0.97 | 9.33% | 567100 |
| Mar 24, 2026 | 0.94 | 0.94 | 0.86 | 0.89 | -5.40% | 1437300 |
| Mar 23, 2026 | 0.93 | 0.99 | 0.91 | 0.95 | 2.47% | 620800 |
| Mar 20, 2026 | 1.08 | 1.10 | 0.96 | 0.98 | -9.26% | 1571500 |
| Mar 19, 2026 | 0.96 | 1.14 | 0.93 | 1.11 | 16.11% | 3164100 |
| Mar 18, 2026 | 0.83 | 1.00 | 0.82 | 0.98 | 18.02% | 2196400 |
| Mar 17, 2026 | 0.90 | 0.99 | 0.88 | 0.96 | 6.79% | 4220300 |
| Mar 16, 2026 | 1.08 | 1.22 | 0.88 | 0.89 | -17.40% | 25718200 |
| Mar 13, 2026 | 0.85 | 1.10 | 0.84 | 0.97 | 14.45% | 13548500 |
| Mar 12, 2026 | 0.78 | 0.94 | 0.71 | 0.81 | 3.72% | 7156700 |
| Mar 11, 2026 | 0.82 | 0.89 | 0.77 | 0.81 | -0.97% | 6312100 |
| Mar 10, 2026 | 0.62 | 1.17 | 0.59 | 0.89 | 44.88% | 250465300 |
| Mar 09, 2026 | 0.50 | 0.54 | 0.49 | 0.53 | 7.07% | 243300 |
| Mar 06, 2026 | 0.51 | 0.51 | 0.47 | 0.48 | -5.10% | 230900 |
| Mar 05, 2026 | 0.52 | 0.54 | 0.49 | 0.50 | -5.52% | 512400 |
| Mar 04, 2026 | 0.58 | 0.58 | 0.52 | 0.52 | -9.48% | 355200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.