Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 0.87 | 0.8787 | 0.865 | 0.8655 | -0.52% | 29724 |
| May 01, 2026 | 0.86900002 | 0.88000000 | 0.85000002 | 0.85100001 | -2.07% | 206700 |
| Apr 30, 2026 | 0.87900001 | 0.87900001 | 0.84500003 | 0.85000002 | -3.30% | 269700 |
| Apr 29, 2026 | 0.89999998 | 0.89999998 | 0.86500001 | 0.86600000 | -3.78% | 127900 |
| Apr 28, 2026 | 0.94000000 | 0.94000000 | 0.88099998 | 0.88400000 | -5.96% | 190400 |
| Apr 27, 2026 | 0.93000001 | 0.94000000 | 0.88800001 | 0.89999998 | -3.23% | 300800 |
| Apr 24, 2026 | 1.0100000 | 1.0100000 | 0.94000000 | 0.94000000 | -6.93% | 171300 |
| Apr 23, 2026 | 1.030000 | 1.030000 | 0.92500001 | 0.97600001 | -5.24% | 544200 |
| Apr 22, 2026 | 1.0100000 | 1.070000 | 1.0100000 | 1.030000 | 1.98% | 399500 |
| Apr 21, 2026 | 1.060000 | 1.060000 | 0.99000001 | 1.020000 | -3.77% | 821800 |
| Apr 20, 2026 | 1.10000 | 1.12000 | 1.0100000 | 1.040000 | -5.45% | 1121100 |
| Apr 17, 2026 | 1.11000 | 1.14000 | 1.080000 | 1.10000 | -0.90% | 920100 |
| Apr 16, 2026 | 1.090000 | 1.11800 | 1.060000 | 1.10000 | 0.92% | 996000 |
| Apr 15, 2026 | 1.10000 | 1.14000 | 1.070000 | 1.12000 | 1.82% | 840100 |
| Apr 14, 2026 | 1.12000 | 1.17000 | 1.080000 | 1.12000 | 0 | 795800 |
| Apr 13, 2026 | 1.12000 | 1.17000 | 1.070000 | 1.12000 | 0 | 818100 |
| Apr 10, 2026 | 1.17000 | 1.18000 | 1.085000 | 1.16000 | -0.85% | 792100 |
| Apr 09, 2026 | 1.14000 | 1.16000 | 1.090000 | 1.11000 | -2.63% | 739100 |
| Apr 08, 2026 | 1.19000 | 1.22000 | 1.075000 | 1.13000 | -5.04% | 1378800 |
| Apr 07, 2026 | 1.11000 | 1.23000 | 1.066000 | 1.16000 | 4.50% | 2190800 |
| Apr 06, 2026 | 1.070000 | 1.12000 | 1.050000 | 1.10000 | 2.80% | 633700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.