Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 2.22 | 2.28 | 2.19 | 2.19 | -1.35% | 8100 |
| May 16, 2025 | 2.13 | 2.18 | 2.13 | 2.14 | 0.47% | 3100 |
| May 15, 2025 | 2.11 | 2.17 | 2.11 | 2.16 | 2.37% | 1000 |
| May 14, 2025 | 2.21 | 2.21 | 2.12 | 2.12 | -4.07% | 1500 |
| May 13, 2025 | 2.20 | 2.22 | 2.18 | 2.18 | -0.91% | 2400 |
| May 12, 2025 | 2.10 | 2.13 | 2.09 | 2.11 | 0.48% | 5200 |
| May 08, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 100 |
| May 07, 2025 | 2.08 | 2.08 | 2.05 | 2.05 | -1.44% | 5000 |
| May 06, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 800 |
| May 05, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 2500 |
| May 02, 2025 | 2.08 | 2.11 | 2.05 | 2.05 | -1.44% | 4500 |
| May 01, 2025 | 2.10 | 2.14 | 2.06 | 2.06 | -1.90% | 10900 |
| Apr 30, 2025 | 2.08 | 2.09 | 2.05 | 2.08 | 0 | 4500 |
| Apr 28, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 1300 |
| Apr 24, 2025 | 2.20 | 2.24 | 2.15 | 2.15 | -2.27% | 4033 |
| Apr 23, 2025 | 2.19 | 2.22 | 2.18 | 2.20 | 0.46% | 7226 |
| Apr 22, 2025 | 2.24 | 2.30 | 2.24 | 2.24 | 0 | 5700 |
| Apr 21, 2025 | 2.12 | 2.27 | 2.12 | 2.22 | 4.72% | 4000 |