Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 69.24K | 70.44K | 69.24K | 69.81K | 0.83% | 4844 |
| Apr 27, 2026 | 68.61K | 69.76K | 68.27K | 69.23K | 0.90% | 6221 |
| Apr 24, 2026 | 67.84K | 68.10K | 67.30K | 68K | 0.24% | 6229 |
| Apr 23, 2026 | 68.09K | 68.80K | 66.20K | 67.65K | -0.64% | 13053 |
| Apr 22, 2026 | 67.36K | 67.56K | 66.29K | 67.56K | 0.30% | 12060 |
| Apr 21, 2026 | 65.93K | 67K | 65.93K | 67K | 1.63% | 8604 |
| Apr 20, 2026 | 65.13K | 65.85K | 64.96K | 65.14K | 0.02% | 4501 |
| Apr 17, 2026 | 65.67K | 65.67K | 64.75K | 65.13K | -0.82% | 6580 |
| Apr 16, 2026 | 64.46K | 65.43K | 64.25K | 65.09K | 0.98% | 9113 |
| Apr 15, 2026 | 64.66K | 64.81K | 63.56K | 64.07K | -0.90% | 11334 |
| Apr 14, 2026 | 62.88K | 63.20K | 62.32K | 62.87K | -0.02% | 14061 |
| Apr 13, 2026 | 60.49K | 61.16K | 60K | 60.85K | 0.60% | 5844 |
| Apr 10, 2026 | 61.51K | 62.08K | 61.31K | 61.58K | 0.12% | 5875 |
| Apr 09, 2026 | 61.38K | 62.48K | 60.38K | 60.38K | -1.63% | 14910 |
| Apr 08, 2026 | 61.59K | 62.02K | 60.51K | 61.38K | -0.34% | 25734 |
| Apr 07, 2026 | 58K | 58.70K | 57.00K | 57.70K | -0.53% | 6383 |
| Apr 06, 2026 | 56.73K | 57.73K | 56.73K | 57.09K | 0.63% | 4490 |
| Apr 03, 2026 | 56.27K | 56.79K | 55.75K | 56.60K | 0.58% | 6208 |
| Apr 02, 2026 | 58.50K | 58.50K | 54.29K | 55.17K | -5.70% | 11678 |
| Apr 01, 2026 | 56.19K | 57.82K | 55.32K | 57.69K | 2.68% | 14575 |
| Mar 31, 2026 | 53.63K | 55K | 53K | 53K | -1.17% | 14998 |
| Mar 30, 2026 | 54.21K | 55.58K | 53.93K | 55.22K | 1.86% | 8597 |
Access
/time_series
data via our API — starting from the
Basic plan and above.