Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 33.35K | 33.35K | 32.92K | 33.07K | -0.84% | 8116 |
| Jul 15, 2025 | 33.25K | 33.39K | 32.97K | 33.39K | 0.41% | 2709 |
| Jul 14, 2025 | 32.95K | 33.12K | 32.86K | 33.10K | 0.47% | 3693 |
| Jul 11, 2025 | 33.21K | 33.37K | 32.84K | 32.95K | -0.80% | 14864 |
| Jul 10, 2025 | 32.67K | 32.84K | 32.47K | 32.84K | 0.54% | 5555 |
| Jul 09, 2025 | 32.46K | 32.46K | 32.26K | 32.44K | -0.08% | 3807 |
| Jul 08, 2025 | 31.61K | 32.20K | 31.61K | 32.20K | 1.85% | 4638 |
| Jul 07, 2025 | 31.62K | 31.76K | 31.27K | 31.76K | 0.44% | 2599 |
| Jul 04, 2025 | 32.35K | 32.35K | 31.61K | 31.70K | -2.01% | 9818 |
| Jul 03, 2025 | 32.17K | 32.33K | 31.98K | 32.33K | 0.50% | 11119 |
| Jul 02, 2025 | 32.05K | 32.05K | 31.39K | 31.92K | -0.41% | 5361 |
| Jul 01, 2025 | 32.11K | 32.40K | 31.95K | 32K | -0.34% | 11535 |
| Jun 30, 2025 | 31.65K | 31.94K | 31.65K | 31.82K | 0.54% | 6246 |
| Jun 27, 2025 | 31.79K | 32K | 31.46K | 31.68K | -0.36% | 9310 |
| Jun 26, 2025 | 32.33K | 32.33K | 31.39K | 31.79K | -1.67% | 4748 |
| Jun 25, 2025 | 32.50K | 33.02K | 31.98K | 32.21K | -0.89% | 11716 |
| Jun 24, 2025 | 31.82K | 32.06K | 31.70K | 32.06K | 0.74% | 11115 |
| Jun 23, 2025 | 31.11K | 31.15K | 30.68K | 31.15K | 0.13% | 10734 |
| Jun 20, 2025 | 30.82K | 31.17K | 30.71K | 31.15K | 1.07% | 7805 |
| Jun 19, 2025 | 30.77K | 31K | 30.53K | 30.76K | -0.03% | 2733 |
| Jun 18, 2025 | 30.48K | 30.77K | 30.36K | 30.77K | 0.95% | 5015 |
| Jun 17, 2025 | 30.77K | 30.95K | 30.25K | 30.54K | -0.76% | 16801 |
| Jun 16, 2025 | 29.96K | 30.53K | 29.79K | 30.53K | 1.90% | 5741 |