Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 30.15K | 30.28K | 30.09K | 30.25K | 0.33% | 12439 |
| Jun 11, 2025 | 29.98K | 30.06K | 29.75K | 30.01K | 0.12% | 12790 |
| Jun 10, 2025 | 29.55K | 29.82K | 29.41K | 29.73K | 0.59% | 18394 |
| Jun 09, 2025 | 29.52K | 29.62K | 29.37K | 29.55K | 0.10% | 19447 |
| Jun 05, 2025 | 28.92K | 29.25K | 28.81K | 28.98K | 0.21% | 11314 |
| Jun 04, 2025 | 28.29K | 28.59K | 28.29K | 28.58K | 1.04% | 9768 |
| Jun 02, 2025 | 27.92K | 28.06K | 27.70K | 27.91K | -0.02% | 15269 |
| May 30, 2025 | 28.12K | 28.12K | 27.77K | 27.81K | -1.12% | 5274 |
| May 29, 2025 | 27.70K | 28.06K | 27.70K | 28.06K | 1.32% | 3832 |
| May 28, 2025 | 27.28K | 27.73K | 27.28K | 27.51K | 0.86% | 1173 |
| May 27, 2025 | 27.19K | 27.24K | 27.06K | 27.16K | -0.11% | 758 |
| May 26, 2025 | 26.87K | 27.19K | 26.86K | 27.19K | 1.17% | 1943 |
| May 23, 2025 | 26.74K | 26.83K | 26.69K | 26.69K | -0.17% | 1324 |
| May 22, 2025 | 26.95K | 27.30K | 26.68K | 26.71K | -0.87% | 14095 |
| May 21, 2025 | 27.01K | 27.14K | 27.01K | 27.10K | 0.35% | 554 |
| May 20, 2025 | 27K | 27K | 26.78K | 26.78K | -0.81% | 604 |
| May 19, 2025 | 27.06K | 27.06K | 26.75K | 26.78K | -1.03% | 880 |
| May 16, 2025 | 27.11K | 27.11K | 27.02K | 27.06K | -0.17% | 391 |
| May 15, 2025 | 27.15K | 27.21K | 26.98K | 27.01K | -0.53% | 2055 |
| May 14, 2025 | 27.05K | 27.25K | 26.97K | 27.17K | 0.44% | 2897 |
| May 13, 2025 | 26.94K | 26.99K | 26.81K | 26.86K | -0.32% | 5742 |
| May 12, 2025 | 26.77K | 26.94K | 26.63K | 26.94K | 0.64% | 7169 |