Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 42.64K | 42.85K | 42.26K | 42.67K | 0.07% | 7895 |
| Dec 12, 2025 | 42.78K | 43.33K | 42.78K | 43.26K | 1.11% | 5320 |
| Dec 11, 2025 | 43.27K | 43.33K | 42.70K | 42.72K | -1.27% | 3857 |
| Dec 10, 2025 | 43.36K | 43.36K | 42.91K | 43.01K | -0.80% | 3003 |
| Dec 09, 2025 | 43.08K | 43.17K | 42.85K | 43.10K | 0.05% | 4176 |
| Dec 08, 2025 | 42.65K | 43.24K | 42.45K | 43.24K | 1.38% | 6565 |
| Dec 05, 2025 | 41.65K | 42.55K | 41.65K | 42.54K | 2.14% | 5800 |
| Dec 04, 2025 | 42.05K | 42.05K | 41.47K | 41.82K | -0.55% | 2746 |
| Dec 03, 2025 | 41.58K | 42.13K | 41.48K | 42K | 1.02% | 2648 |
| Dec 02, 2025 | 40.92K | 41.48K | 40.92K | 41.41K | 1.19% | 2031 |
| Dec 01, 2025 | 41.14K | 41.33K | 40.47K | 40.67K | -1.14% | 3159 |
| Nov 28, 2025 | 41.63K | 41.63K | 40.82K | 40.86K | -1.84% | 4965 |
| Nov 27, 2025 | 41.30K | 41.80K | 41.30K | 41.31K | 0.02% | 3596 |
| Nov 26, 2025 | 40.36K | 41.16K | 40.22K | 41.04K | 1.70% | 5355 |
| Nov 25, 2025 | 41.25K | 41.25K | 39.87K | 40.07K | -2.87% | 2806 |
| Nov 24, 2025 | 40.55K | 40.68K | 39.93K | 40.06K | -1.21% | 3238 |
| Nov 21, 2025 | 39.71K | 40.36K | 39.71K | 40.16K | 1.13% | 12995 |
| Nov 20, 2025 | 41.96K | 42.12K | 41.66K | 41.75K | -0.50% | 4532 |
| Nov 19, 2025 | 41.28K | 41.28K | 40.05K | 40.82K | -1.11% | 6167 |
| Nov 18, 2025 | 42.18K | 42.27K | 41.02K | 41.21K | -2.30% | 6627 |
| Nov 17, 2025 | 42.15K | 42.44K | 42.06K | 42.44K | 0.69% | 7926 |
Access
/time_series
data via our API — starting from the
Basic plan.