Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 27.01K | 27.14K | 27.01K | 27.10K | 0.35% | 554 |
| May 20, 2025 | 27K | 27K | 26.78K | 26.78K | -0.81% | 604 |
| May 19, 2025 | 27.06K | 27.06K | 26.75K | 26.78K | -1.03% | 880 |
| May 16, 2025 | 27.11K | 27.11K | 27.02K | 27.06K | -0.17% | 391 |
| May 15, 2025 | 27.15K | 27.21K | 26.98K | 27.01K | -0.53% | 2055 |
| May 14, 2025 | 27.05K | 27.25K | 26.97K | 27.17K | 0.44% | 2897 |
| May 13, 2025 | 26.94K | 26.99K | 26.81K | 26.86K | -0.32% | 5742 |
| May 12, 2025 | 26.77K | 26.94K | 26.63K | 26.94K | 0.64% | 7169 |
| May 09, 2025 | 26.62K | 26.69K | 26.50K | 26.57K | -0.19% | 3612 |
| May 08, 2025 | 26.52K | 26.68K | 26.52K | 26.62K | 0.38% | 1414 |
| May 07, 2025 | 26.46K | 26.52K | 26.40K | 26.52K | 0.23% | 1425 |
| May 02, 2025 | 26.27K | 26.38K | 26.19K | 26.36K | 0.34% | 1275 |
| Apr 30, 2025 | 26.39K | 26.49K | 26.22K | 26.42K | 0.11% | 4536 |
| Apr 29, 2025 | 26.28K | 26.47K | 26.24K | 26.36K | 0.30% | 849 |
| Apr 28, 2025 | 26.80K | 26.87K | 26.71K | 26.71K | -0.32% | 863 |
| Apr 25, 2025 | 26.90K | 26.90K | 26.68K | 26.75K | -0.54% | 2005 |
| Apr 24, 2025 | 26.51K | 26.54K | 26.41K | 26.51K | 0.02% | 304 |
| Apr 23, 2025 | 26.40K | 26.55K | 26.40K | 26.51K | 0.42% | 3054 |
| Apr 22, 2025 | 26.14K | 26.23K | 26.11K | 26.21K | 0.27% | 479 |
| Apr 21, 2025 | 26.16K | 26.28K | 26.05K | 26.16K | 0 | 390 |