Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 77.13K | 77.26K | 74.06K | 75.10K | -2.63% | 17932 |
| May 18, 2026 | 77.12K | 79.15K | 74.07K | 78.29K | 1.52% | 19444 |
| May 15, 2026 | 82.77K | 83.49K | 76.50K | 78.08K | -5.67% | 22010 |
| May 14, 2026 | 81.47K | 82.82K | 81.35K | 82.44K | 1.19% | 14729 |
| May 13, 2026 | 77.93K | 81.53K | 76.76K | 81.47K | 4.55% | 15089 |
| May 12, 2026 | 82.84K | 83.02K | 71.50K | 79.46K | -4.07% | 20188 |
| May 11, 2026 | 80.88K | 81.89K | 80K | 80.90K | 0.02% | 13984 |
| May 08, 2026 | 76.19K | 78.04K | 75.93K | 78.04K | 2.43% | 9122 |
| May 07, 2026 | 78K | 78.26K | 75.20K | 77.67K | -0.43% | 13975 |
| May 06, 2026 | 75.80K | 76.92K | 74.44K | 76.75K | 1.26% | 16940 |
| May 04, 2026 | 70.32K | 71.65K | 69.85K | 71.65K | 1.88% | 9886 |
| Apr 30, 2026 | 69.60K | 69.93K | 68.43K | 68.68K | -1.33% | 11612 |
| Apr 29, 2026 | 68.79K | 69.32K | 68.19K | 69.29K | 0.73% | 6652 |
| Apr 28, 2026 | 69.24K | 70.44K | 69.24K | 69.81K | 0.83% | 4844 |
| Apr 27, 2026 | 68.61K | 69.76K | 68.27K | 69.23K | 0.90% | 6221 |
| Apr 24, 2026 | 67.84K | 68.10K | 67.30K | 68K | 0.24% | 6229 |
| Apr 23, 2026 | 68.09K | 68.80K | 66.20K | 67.65K | -0.64% | 13053 |
| Apr 22, 2026 | 67.36K | 67.56K | 66.29K | 67.56K | 0.30% | 12060 |
| Apr 21, 2026 | 65.93K | 67K | 65.93K | 67K | 1.63% | 8604 |
| Apr 20, 2026 | 65.13K | 65.85K | 64.96K | 65.14K | 0.02% | 4501 |
Access
/time_series
data via our API — starting from the
Basic plan and above.