Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 77.20K | 81.22K | 76.70K | 77.32K | 0.16% | 19011 |
| Jun 05, 2026 | 86.77K | 86.95K | 83.41K | 84.84K | -2.23% | 16390 |
| Jun 04, 2026 | 89.72K | 90.74K | 88.98K | 89.54K | -0.20% | 8668 |
| Jun 02, 2026 | 91.81K | 92.50K | 87.62K | 91K | -0.88% | 9376 |
| Jun 01, 2026 | 88.29K | 92.06K | 87.90K | 91.46K | 3.59% | 11993 |
| May 29, 2026 | 87.12K | 87.86K | 85.97K | 87.67K | 0.63% | 8926 |
| May 28, 2026 | 85.49K | 85.64K | 81.48K | 84.46K | -1.20% | 12501 |
| May 27, 2026 | 87.39K | 88.12K | 85.45K | 85.64K | -2.00% | 11675 |
| May 26, 2026 | 83.17K | 84.98K | 81.15K | 83.48K | 0.37% | 5840 |
| May 22, 2026 | 81.46K | 81.70K | 80.39K | 81.14K | -0.39% | 5575 |
| May 21, 2026 | 77.69K | 80.96K | 77.54K | 80.95K | 4.19% | 15588 |
| May 20, 2026 | 76.02K | 76.02K | 72.10K | 75.02K | -1.32% | 18761 |
| May 19, 2026 | 77.13K | 77.26K | 74.06K | 75.10K | -2.63% | 17932 |
| May 18, 2026 | 77.12K | 79.15K | 74.07K | 78.29K | 1.52% | 19444 |
| May 15, 2026 | 82.77K | 83.49K | 76.50K | 78.08K | -5.67% | 22010 |
| May 14, 2026 | 81.47K | 82.82K | 81.35K | 82.44K | 1.19% | 14729 |
| May 13, 2026 | 77.93K | 81.53K | 76.76K | 81.47K | 4.55% | 15089 |
| May 12, 2026 | 82.84K | 83.02K | 71.50K | 79.46K | -4.07% | 20188 |
| May 11, 2026 | 80.88K | 81.89K | 80K | 80.90K | 0.02% | 13984 |
Access
/time_series
data via our API — starting from the
Basic plan and above.