Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 56.27K | 56.79K | 55.75K | 56.60K | 0.58% | 6208 |
| Apr 02, 2026 | 58.50K | 58.50K | 54.29K | 55.17K | -5.70% | 11678 |
| Apr 01, 2026 | 56.19K | 57.82K | 55.32K | 57.69K | 2.68% | 14575 |
| Mar 31, 2026 | 53.63K | 55K | 53K | 53K | -1.17% | 14998 |
| Mar 30, 2026 | 54.21K | 55.58K | 53.93K | 55.22K | 1.86% | 8597 |
| Mar 27, 2026 | 55.62K | 57.16K | 54.72K | 57.05K | 2.58% | 7710 |
| Mar 26, 2026 | 58.72K | 58.72K | 57.10K | 57.44K | -2.18% | 6389 |
| Mar 25, 2026 | 59.60K | 60.10K | 58.92K | 59.17K | -0.73% | 12186 |
| Mar 24, 2026 | 58.91K | 59.11K | 56.50K | 58.24K | -1.15% | 9996 |
| Mar 23, 2026 | 58.22K | 58.42K | 56.40K | 56.53K | -2.90% | 17934 |
| Mar 20, 2026 | 61.14K | 61.14K | 60.30K | 60.72K | -0.70% | 4715 |
| Mar 19, 2026 | 60.24K | 61.22K | 60.04K | 60.58K | 0.56% | 11131 |
| Mar 18, 2026 | 60.49K | 62K | 60.23K | 61.94K | 2.40% | 9682 |
| Mar 17, 2026 | 59.70K | 59.73K | 58.74K | 58.74K | -1.60% | 9197 |
| Mar 16, 2026 | 57.87K | 58.12K | 56.98K | 58.05K | 0.30% | 8070 |
| Mar 13, 2026 | 56.09K | 57.90K | 56.09K | 57.58K | 2.66% | 4258 |
| Mar 12, 2026 | 57.93K | 58.85K | 57.83K | 58.34K | 0.70% | 3385 |
| Mar 11, 2026 | 58.96K | 60.13K | 56.13K | 58.76K | -0.34% | 17698 |
| Mar 10, 2026 | 58.20K | 58.51K | 56.79K | 57.87K | -0.57% | 10047 |
| Mar 09, 2026 | 54.53K | 55.66K | 53.33K | 54.88K | 0.63% | 18247 |
| Mar 06, 2026 | 57.40K | 58.71K | 56.33K | 58.42K | 1.79% | 14556 |
| Mar 05, 2026 | 68K | 68K | 57.50K | 58.80K | -13.54% | 59884 |
| Mar 04, 2026 | 57.82K | 59.49K | 52.88K | 52.99K | -8.35% | 79277 |
| Mar 03, 2026 | 63.92K | 64.73K | 60K | 60.50K | -5.35% | 46421 |
Access
/time_series
data via our API — starting from the
Basic plan and above.