Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 1.67 | 1.68 | 1.63 | 1.63 | -2.10% | 59904 |
| May 20, 2025 | 1.63 | 1.66 | 1.62 | 1.66 | 1.84% | 21595 |
| May 19, 2025 | 1.64 | 1.65 | 1.62 | 1.65 | 0.30% | 78757 |
| May 16, 2025 | 1.64 | 1.64 | 1.63 | 1.64 | 0 | 639 |
| May 15, 2025 | 1.69 | 1.69 | 1.62 | 1.62 | -4.14% | 12448 |
| May 14, 2025 | 1.62 | 1.63 | 1.62 | 1.62 | 0 | 26700 |
| May 13, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 0 | 95 |
| May 12, 2025 | 1.69 | 1.69 | 1.61 | 1.66 | -1.48% | 86069 |
| May 09, 2025 | 1.62 | 1.68 | 1.62 | 1.68 | 4.02% | 62413 |
| May 08, 2025 | 1.60 | 1.61 | 1.60 | 1.60 | 0 | 519 |
| May 07, 2025 | 1.57 | 1.61 | 1.57 | 1.61 | 2.23% | 12107 |
| May 06, 2025 | 1.57 | 1.57 | 1.55 | 1.55 | -0.96% | 31900 |
| May 05, 2025 | 1.54 | 1.57 | 1.54 | 1.55 | 0.65% | 62385 |
| May 02, 2025 | 1.51 | 1.54 | 1.51 | 1.54 | 1.99% | 86384 |
| May 01, 2025 | 1.53 | 1.53 | 1.51 | 1.51 | -1.31% | 3665 |
| Apr 30, 2025 | 1.51 | 1.51 | 1.50 | 1.51 | 0 | 55002 |
| Apr 29, 2025 | 1.51 | 1.51 | 1.50 | 1.51 | 0 | 54507 |
| Apr 28, 2025 | 1.54 | 1.54 | 1.50 | 1.50 | -2.28% | 12380 |
| Apr 24, 2025 | 1.51 | 1.54 | 1.50 | 1.54 | 1.66% | 12545 |
| Apr 23, 2025 | 1.47 | 1.49 | 1.46 | 1.49 | 1.71% | 12528 |
| Apr 22, 2025 | 1.51 | 1.51 | 1.46 | 1.46 | -3.31% | 8721 |