Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 30.91 | 31 | 30.40 | 30.51 | -1.29% | 36458329 |
| Apr 02, 2026 | 31 | 31.21 | 30.62 | 30.90 | -0.32% | 47942673 |
| Apr 01, 2026 | 31.30 | 31.44 | 30.88 | 31.05 | -0.80% | 57389820 |
| Mar 31, 2026 | 30.90 | 31.53 | 30.81 | 30.84 | -0.19% | 82588127 |
| Mar 30, 2026 | 30.35 | 30.78 | 30.16 | 30.55 | 0.66% | 56715398 |
| Mar 27, 2026 | 30.29 | 30.98 | 30 | 30.84 | 1.82% | 52924162 |
| Mar 26, 2026 | 31.85 | 31.85 | 30.52 | 30.67 | -3.70% | 83268838 |
| Mar 25, 2026 | 31.81 | 32.06 | 31.64 | 31.85 | 0.13% | 71482594 |
| Mar 24, 2026 | 31.52 | 31.73 | 31.10 | 31.58 | 0.19% | 77408427 |
| Mar 23, 2026 | 32.49 | 32.50 | 30.83 | 31.13 | -4.19% | 138416124 |
| Mar 20, 2026 | 34.38 | 34.41 | 33.15 | 33.15 | -3.58% | 97072399 |
| Mar 19, 2026 | 34.17 | 34.71 | 34.05 | 34.16 | -0.03% | 80195292 |
| Mar 18, 2026 | 34.46 | 34.60 | 34.02 | 34.58 | 0.35% | 70802135 |
| Mar 17, 2026 | 34.95 | 35.20 | 34.36 | 34.40 | -1.57% | 80126409 |
| Mar 16, 2026 | 35.60 | 35.61 | 34.63 | 34.91 | -1.94% | 81046867 |
| Mar 13, 2026 | 35.89 | 35.98 | 35.08 | 35.18 | -1.98% | 79038055 |
| Mar 12, 2026 | 36.58 | 36.65 | 35.77 | 36 | -1.59% | 78018865 |
| Mar 11, 2026 | 37.01 | 37.09 | 36.37 | 36.56 | -1.22% | 80461162 |
| Mar 10, 2026 | 37.60 | 37.96 | 36.95 | 37 | -1.60% | 80330788 |
| Mar 09, 2026 | 38.64 | 38.78 | 37.25 | 37.32 | -3.42% | 122358067 |
| Mar 06, 2026 | 38.55 | 39.45 | 38.43 | 38.93 | 0.99% | 98363388 |
| Mar 05, 2026 | 38.80 | 39.27 | 38.51 | 38.76 | -0.10% | 106074241 |
| Mar 04, 2026 | 37.29 | 38.86 | 36.78 | 38.56 | 3.41% | 150904754 |
Access
/time_series
data via our API — starting from the
Basic plan and above.