Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | 0 |
| Dec 12, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 0 | 0 |
| Dec 11, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 0 | 0 |
| Dec 10, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 0 | 0 |
| Dec 09, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 0 | 0 |
| Dec 08, 2025 | 47.36 | 47.72 | 47.36 | 47.72 | 0.76% | 210 |
| Dec 05, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 0 | 0 |
| Dec 04, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 0 | 0 |
| Dec 03, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 0 | 0 |
| Dec 02, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 0 | 0 |
| Dec 01, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 0 | 0 |
| Nov 28, 2025 | 44.34 | 45.52 | 44.34 | 45.52 | 2.66% | 10 |
| Nov 27, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 0 | 0 |
| Nov 26, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 0 | 0 |
| Nov 25, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 0 | 0 |
| Nov 24, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | 0 |
| Nov 21, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | 0 |
| Nov 20, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | 0 |
| Nov 19, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | 0 |
| Nov 18, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 0 | 0 |
| Nov 17, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.