Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 31.29 | 31.58 | 31.07 | 31.24 | -0.16% | 0 |
| Dec 15, 2025 | 31.60 | 31.75 | 31.19 | 31.33 | -0.85% | 0 |
| Dec 12, 2025 | 31.62 | 31.68 | 31.24 | 31.48 | -0.44% | 0 |
| Dec 11, 2025 | 31.97 | 32.20 | 31.54 | 31.66 | -0.97% | 0 |
| Dec 10, 2025 | 33.10 | 33.24 | 32.30 | 32.34 | -2.30% | 0 |
| Dec 09, 2025 | 33.20 | 33.59 | 33.03 | 33.42 | 0.66% | 0 |
| Dec 08, 2025 | 32.83 | 33.30 | 32.72 | 33.16 | 1.01% | 0 |
| Dec 05, 2025 | 33.22 | 33.63 | 32.83 | 32.99 | -0.69% | 0 |
| Dec 04, 2025 | 32.82 | 33.41 | 32.78 | 33.26 | 1.34% | 0 |
| Dec 03, 2025 | 32.13 | 32.87 | 31.75 | 32.87 | 2.30% | 0 |
| Dec 02, 2025 | 31.76 | 32.07 | 31.76 | 32.03 | 0.85% | 0 |
| Dec 01, 2025 | 31.62 | 31.92 | 31.58 | 31.81 | 0.60% | 0 |
| Nov 28, 2025 | 31.83 | 32.07 | 31.79 | 31.79 | -0.13% | 0 |
| Nov 27, 2025 | 31.76 | 31.80 | 31.71 | 31.71 | -0.16% | 0 |
| Nov 26, 2025 | 31.48 | 31.81 | 31.48 | 31.75 | 0.86% | 0 |
| Nov 25, 2025 | 30.64 | 31.33 | 30.64 | 31.33 | 2.25% | 0 |
| Nov 24, 2025 | 31.37 | 31.41 | 30.40 | 30.62 | -2.39% | 0 |
| Nov 21, 2025 | 31.70 | 31.87 | 31.23 | 31.48 | -0.69% | 0 |
| Nov 20, 2025 | 32.07 | 32.55 | 31.73 | 31.80 | -0.84% | 0 |
| Nov 19, 2025 | 32.04 | 32.46 | 31.86 | 32.06 | 0.06% | 0 |
| Nov 18, 2025 | 31.98 | 32.25 | 31.58 | 31.99 | 0.03% | 0 |
| Nov 17, 2025 | 32.89 | 32.91 | 32.36 | 32.36 | -1.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.