Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 31.50 | 32.34 | 31 | 31.91 | 1.30% | 5631 |
| May 06, 2026 | 30.58 | 32.08 | 30.55 | 32.08 | 4.91% | 2153 |
| May 05, 2026 | 32 | 32.50 | 30.20 | 31.22 | -2.44% | 6577 |
| May 04, 2026 | 32.60 | 33.97 | 31.06 | 32.11 | -1.50% | 16708 |
| Apr 30, 2026 | 32.70 | 32.97 | 31 | 31.98 | -2.20% | 31829 |
| Apr 29, 2026 | 32.19 | 33.70 | 31.72 | 32.92 | 2.27% | 85456 |
| Apr 28, 2026 | 28.70 | 32.70 | 27.43 | 30.91 | 7.70% | 121268 |
| Apr 27, 2026 | 28.70 | 29.10 | 27.52 | 27.71 | -3.45% | 3353 |
| Apr 24, 2026 | 27.27 | 28.98 | 27.27 | 27.98 | 2.60% | 8510 |
| Apr 23, 2026 | 28.40 | 28.40 | 26.90 | 27.27 | -3.98% | 1918 |
| Apr 22, 2026 | 29 | 29 | 26.61 | 27.67 | -4.59% | 8575 |
| Apr 21, 2026 | 28.50 | 28.60 | 27.73 | 28.53 | 0.11% | 2892 |
| Apr 20, 2026 | 29.91 | 29.91 | 26.10 | 27.72 | -7.32% | 22283 |
| Apr 17, 2026 | 26.15 | 29.90 | 26.15 | 28.29 | 8.18% | 33023 |
| Apr 16, 2026 | 27.06 | 27.77 | 27 | 27 | -0.22% | 5868 |
| Apr 15, 2026 | 27.25 | 27.69 | 26.11 | 27.16 | -0.33% | 5563 |
| Apr 13, 2026 | 27.11 | 27.89 | 26.27 | 26.80 | -1.14% | 4681 |
| Apr 10, 2026 | 24.90 | 28.38 | 23.55 | 27.11 | 8.88% | 18618 |
| Apr 09, 2026 | 24.95 | 24.95 | 23.51 | 23.73 | -4.89% | 5117 |
| Apr 08, 2026 | 23.49 | 24.50 | 23.45 | 24.03 | 2.30% | 3061 |
| Apr 07, 2026 | 21.81 | 23.50 | 21.80 | 22.71 | 4.13% | 4917 |
Access
/time_series
data via our API — starting from the
Basic plan and above.