Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 20.87 | 20.87 | 20.84 | 20.84 | -0.14% | 1100 |
| Dec 12, 2025 | 20.72 | 20.82 | 20.72 | 20.75 | 0.14% | 42975 |
| Dec 11, 2025 | 20.74 | 20.76 | 20.71 | 20.72 | -0.10% | 6005 |
| Dec 10, 2025 | 20.81 | 20.85 | 20.69 | 20.69 | -0.58% | 4300 |
| Dec 09, 2025 | 20.97 | 20.97 | 20.78 | 20.82 | -0.72% | 5770 |
| Dec 08, 2025 | 21.14 | 21.14 | 20.95 | 21.01 | -0.61% | 3205 |
| Dec 05, 2025 | 21.13 | 21.14 | 21.04 | 21.10 | -0.14% | 6938 |
| Dec 04, 2025 | 21.11 | 21.15 | 21.07 | 21.12 | 0.07% | 3104 |
| Dec 03, 2025 | 21.14 | 21.15 | 21.06 | 21.06 | -0.35% | 4010 |
| Dec 02, 2025 | 21.12 | 21.19 | 21.05 | 21.16 | 0.19% | 12006 |
| Dec 01, 2025 | 21.37 | 21.37 | 21.11 | 21.23 | -0.66% | 8124 |
| Nov 28, 2025 | 20.98 | 21.43 | 20.97 | 21.43 | 2.14% | 5906 |
| Nov 27, 2025 | 20.97 | 21 | 20.95 | 20.95 | -0.10% | 3000 |
| Nov 26, 2025 | 20.75 | 20.92 | 20.75 | 20.92 | 0.82% | 2500 |
| Nov 25, 2025 | 20.80 | 20.92 | 20.78 | 20.89 | 0.43% | 5200 |
| Nov 24, 2025 | 20.51 | 20.88 | 20.51 | 20.88 | 1.80% | 9880 |
| Nov 21, 2025 | 20.60 | 20.60 | 20.55 | 20.60 | 0 | 901 |
| Nov 20, 2025 | 20.50 | 20.53 | 20.45 | 20.48 | -0.10% | 35210 |
| Nov 19, 2025 | 20.79 | 20.79 | 20.54 | 20.54 | -1.20% | 9275 |
| Nov 18, 2025 | 20.83 | 20.83 | 20.77 | 20.81 | -0.10% | 1473 |
| Nov 17, 2025 | 20.84 | 21 | 20.76 | 20.76 | -0.38% | 3613 |
Access
/time_series
data via our API — starting from the
Basic plan.