Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 149.52 | 149.54 | 144 | 144.60 | -3.29% | 62 |
| Mar 17, 2026 | 147.02 | 150.54 | 144 | 148.98 | 1.33% | 184 |
| Mar 16, 2026 | 143.90 | 144.28 | 139.14 | 144.28 | 0.26% | 183 |
| Mar 13, 2026 | 140.50 | 142.68 | 140.50 | 141.18 | 0.48% | 124 |
| Mar 12, 2026 | 146.02 | 146.02 | 142.82 | 142.82 | -2.19% | 62 |
| Mar 11, 2026 | 145.94 | 146.06 | 145.94 | 146.06 | 0.08% | 80 |
| Mar 10, 2026 | 152.38 | 152.38 | 145.06 | 146.30 | -3.99% | 225 |
| Mar 09, 2026 | 151.50 | 154.66 | 148.30 | 149.74 | -1.16% | 193 |
| Mar 05, 2026 | 194.54 | 194.54 | 194.54 | 194.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.