Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 191.22 | 191.22 | 191.22 | 191.22 | 0 | 0 |
| Dec 15, 2025 | 192.68 | 192.68 | 192.68 | 192.68 | 0 | 0 |
| Dec 12, 2025 | 190.50 | 190.50 | 190.50 | 190.50 | 0 | 0 |
| Dec 11, 2025 | 184 | 184 | 184 | 184 | 0 | 0 |
| Dec 10, 2025 | 196.02 | 196.02 | 196.02 | 196.02 | 0 | 0 |
| Dec 09, 2025 | 192.40 | 192.40 | 192.40 | 192.40 | 0 | 0 |
| Dec 08, 2025 | 191.64 | 191.64 | 191.64 | 191.64 | 0 | 0 |
| Dec 05, 2025 | 188.42 | 188.42 | 188.42 | 188.42 | 0 | 0 |
| Dec 04, 2025 | 189.78 | 189.78 | 189.78 | 189.78 | 0 | 0 |
| Dec 03, 2025 | 188.34 | 188.34 | 188.34 | 188.34 | 0 | 20 |
| Dec 02, 2025 | 174.30 | 174.30 | 174.30 | 174.30 | 0 | 0 |
| Dec 01, 2025 | 167.96 | 167.96 | 167.96 | 167.96 | 0 | 0 |
| Nov 28, 2025 | 168.28 | 168.28 | 168.28 | 168.28 | 0 | 0 |
| Nov 27, 2025 | 168.06 | 168.06 | 168.06 | 168.06 | 0 | 0 |
| Nov 26, 2025 | 170.84 | 170.84 | 170.84 | 170.84 | 0 | 0 |
| Nov 25, 2025 | 161.30 | 161.30 | 161.30 | 161.30 | 0 | 0 |
| Nov 24, 2025 | 163.66 | 163.66 | 163.66 | 163.66 | 0 | 0 |
| Nov 21, 2025 | 162.02 | 162.02 | 162.02 | 162.02 | 0 | 0 |
| Nov 20, 2025 | 177.84 | 177.84 | 177.84 | 177.84 | 0 | 0 |
| Nov 19, 2025 | 181.94 | 181.94 | 181.94 | 181.94 | 0 | 0 |
| Nov 18, 2025 | 179.42 | 179.42 | 179.42 | 179.42 | 0 | 0 |
| Nov 17, 2025 | 177.92 | 177.92 | 177.92 | 177.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.