iShares $ Treasury Bond 0-3 Month UCITS ETF USD (Acc) (U03AN) - Historical data, historical prices

United States

opens in 9h 27m

005930 298,000.00 -1.49%
0700 458.20 -1.59%
2330 2,250.00 -0.22%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,653.54 1.97%
EUR/USD 1.15 0.07%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.52 -0.03%
XPT/USD 1,003.20 0.33%

005930 298,000.00 -1.49%
0700 458.20 -1.59%
2330 2,250.00 -0.22%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,653.54 1.97%
EUR/USD 1.15 0.07%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.52 -0.03%
XPT/USD 1,003.20 0.33%

005930 298,000.00 -1.49%
0700 458.20 -1.59%
2330 2,250.00 -0.22%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,653.54 1.97%
EUR/USD 1.15 0.07%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.52 -0.03%
XPT/USD 1,003.20 0.33%

005930 298,000.00 -1.49%
0700 458.20 -1.59%
2330 2,250.00 -0.22%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,653.54 1.97%
EUR/USD 1.15 0.07%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.52 -0.03%
XPT/USD 1,003.20 0.33%

1,856.48999 MXN

2.49

0.13%

Last update Jun 4, 12:50 PM CST

Market closed

Day range

1,856.48999

1,856.48999

1,856.48999

Previous close

1,854

Open

1,856.48999

Access this ETF data via API

iShares $ Treasury Bond 0-3 Month UCITS ETF U...

1,856.49

2.49

0.13%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 04, 2026	1.86K	1.86K	1.86K	1.86K	0	150114
May 26, 2026	1.85K	1.85K	1.85K	1.85K	0	22472
May 20, 2026	1.85K	1.85K	1.85K	1.85K	0	13
May 19, 2026	1.87K	1.87K	1.87K	1.87K	0	56767

Access /time_series data via our API — starting from the Basic plan and above.