iShares $ Treasury Bond 0-3 Month UCITS ETF USD (Acc) (U03AN) - Historical data, historical prices

opens in 1d 10h 15m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.73 -0.28%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.73 -0.28%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.73 -0.28%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.73 -0.28%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

1,931.18994 MXN

28.5599

1.50%

Last update Mar 27, 1:59 PM CST

Market closed

Day range

1,931.18994

1,931.18994

1,931.18994

Previous close

1,902.63000

Open

1,931.18994

Access this ETF data via API

iShares $ Treasury Bond 0-3 Month UCITS ETF U...

1,931.19

28.56

1.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 27, 2026	1.93K	1.93K	1.93K	1.93K	0	123349
Mar 24, 2026	1.90K	1.90K	1.90K	1.90K	0	3425
Mar 17, 2026	1.88K	1.88K	1.88K	1.88K	0	778
Mar 05, 2026	1.87K	1.87K	1.87K	1.87K	0	250

Access /time_series data via our API — starting from the Basic plan and above.