Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 14.87 | 14.89 | 14.65 | 14.73 | -0.94% | 1179440 |
| Jun 04, 2025 | 14.16 | 15.03 | 14.16 | 14.88 | 5.08% | 4254451 |
| Jun 03, 2025 | 13.99 | 14.27 | 13.99 | 14.14 | 1.07% | 1329033 |
| Jun 02, 2025 | 14.10 | 14.16 | 13.93 | 13.93 | -1.21% | 2438435 |
| May 30, 2025 | 14.43 | 14.44 | 14.08 | 14.10 | -2.29% | 2366053 |
| May 29, 2025 | 14.54 | 14.72 | 14.33 | 14.41 | -0.89% | 2144643 |
| May 28, 2025 | 14.82 | 14.88 | 14.48 | 14.48 | -2.29% | 2155833 |
| May 27, 2025 | 14.99 | 15.14 | 14.72 | 14.75 | -1.60% | 2780818 |
| May 26, 2025 | 15 | 15.25 | 14.91 | 14.93 | -0.47% | 3800185 |
| May 23, 2025 | 14.92 | 15.15 | 14.89 | 14.90 | -0.13% | 3611778 |
| May 22, 2025 | 14.95 | 15.18 | 14.90 | 14.90 | -0.33% | 4470903 |
| May 21, 2025 | 14.85 | 15.30 | 14.73 | 14.88 | 0.20% | 9673530 |
| May 20, 2025 | 14.96 | 15.11 | 14.84 | 14.84 | -0.80% | 2978233 |
| May 16, 2025 | 14.94 | 15.01 | 14.87 | 14.93 | -0.07% | 2242650 |
| May 15, 2025 | 14.94 | 15.08 | 14.87 | 14.90 | -0.27% | 2524059 |
| May 14, 2025 | 15.06 | 15.30 | 14.85 | 14.88 | -1.20% | 5141543 |
| May 13, 2025 | 15.10 | 15.12 | 14.89 | 15.05 | -0.33% | 3683208 |
| May 12, 2025 | 15.05 | 15.27 | 15.05 | 15.22 | 1.13% | 3608277 |
| May 09, 2025 | 14.96 | 15.02 | 14.87 | 14.91 | -0.33% | 2428775 |