Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 15.68 | 15.80 | 15.32 | 15.46 | -1.40% | 3648486 |
| Dec 11, 2025 | 15.49 | 15.96 | 15.35 | 15.61 | 0.77% | 3562894 |
| Dec 10, 2025 | 15.15 | 15.85 | 15.15 | 15.49 | 2.24% | 5291288 |
| Dec 09, 2025 | 14.79 | 15.48 | 14.74 | 15.09 | 2.03% | 4091010 |
| Dec 08, 2025 | 14.68 | 14.88 | 14.68 | 14.74 | 0.41% | 1533897 |
| Dec 05, 2025 | 14.66 | 14.82 | 14.53 | 14.64 | -0.14% | 1203544 |
| Dec 04, 2025 | 14.81 | 14.97 | 14.58 | 14.60 | -1.42% | 1592411 |
| Dec 03, 2025 | 15.02 | 15.03 | 14.80 | 14.80 | -1.46% | 1037839 |
| Dec 02, 2025 | 14.82 | 15.01 | 14.82 | 14.88 | 0.40% | 1464765 |
| Dec 01, 2025 | 14.67 | 14.89 | 14.67 | 14.79 | 0.82% | 1717371 |
| Nov 28, 2025 | 14.87 | 14.97 | 14.35 | 14.64 | -1.55% | 2837352 |
| Nov 27, 2025 | 14.78 | 15.02 | 14.78 | 14.84 | 0.41% | 2406339 |
| Nov 26, 2025 | 14.99 | 15.08 | 14.75 | 14.75 | -1.60% | 2114854 |
| Nov 25, 2025 | 15.45 | 15.45 | 14.93 | 14.99 | -2.98% | 2650647 |
| Nov 24, 2025 | 15.13 | 15.39 | 15.13 | 15.30 | 1.12% | 2167277 |
| Nov 21, 2025 | 15.27 | 15.34 | 15.11 | 15.11 | -1.05% | 1488931 |
| Nov 20, 2025 | 15.40 | 15.67 | 15.18 | 15.27 | -0.84% | 1983767 |
| Nov 19, 2025 | 15.58 | 15.79 | 15.34 | 15.36 | -1.41% | 2439551 |
| Nov 18, 2025 | 15.42 | 15.80 | 15.31 | 15.31 | -0.71% | 2520168 |
| Nov 17, 2025 | 15.30 | 15.60 | 15.25 | 15.42 | 0.78% | 1856218 |
Access
/time_series
data via our API — starting from the
Basic plan.