Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 10h 14m
Market closed

Pre-market opens in 2 days 4 hours 44 minutes
Main market opens in 2 days 10 hours 14 minutes

23:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GKE

XDUS
2.65000 EUR
0.01
0.38%
Last update Jun 5, 7:30 PM CEST
Market closed
Day range
2.65000
2.71000
Previous close
2.66000
Open
2.71000
Access this stock data via API
Subscribe
Hisense Home Appliances Group Co., Ltd.
2.65
0.01
0.38%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 2.71 2.71 2.65 2.65 -2.21% 0
Jun 04, 2026 2.68 2.68 2.65 2.66 -0.75% 0
Jun 03, 2026 2.70 2.70 2.66 2.66 -1.48% 0
Jun 02, 2026 2.68 2.69 2.67 2.69 0.37% 0
Jun 01, 2026 2.56 2.57 2.56 2.56 0 0
May 29, 2026 2.50 2.50 2.44 2.47 -1.20% 0
May 28, 2026 2.50 2.50 2.46 2.46 -1.60% 0
May 27, 2026 2.53 2.53 2.53 2.53 0 0
May 26, 2026 2.50 2.52 2.49 2.49 -0.40% 0
May 25, 2026 2.47 2.48 2.47 2.47 0 0
May 22, 2026 2.50 2.50 2.46 2.48 -0.80% 0
May 21, 2026 2.47 2.49 2.46 2.49 0.81% 0
May 20, 2026 2.52 2.54 2.51 2.54 0.79% 0
May 19, 2026 2.52 2.52 2.51 2.52 0 0
May 18, 2026 2.52 2.54 2.52 2.53 0.40% 0
May 15, 2026 2.51 2.53 2.51 2.52 0.40% 0
May 14, 2026 2.48 2.48 2.47 2.48 0 0
May 13, 2026 2.46 2.46 2.44 2.44 -0.81% 0
May 12, 2026 2.51 2.53 2.51 2.53 0.80% 0
May 11, 2026 2.55 2.55 2.53 2.54 -0.39% 0
May 08, 2026 2.53 2.53 2.52 2.52 -0.40% 0
May 07, 2026 2.51 2.53 2.50 2.50 -0.40% 0
May 06, 2026 2.50 2.52 2.50 2.52 0.80% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 2 hours 43 minutes

05:16
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).