Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 78.22 | 78.22 | 77.63 | 77.63 | -0.76% | 7 |
| Sep 04, 2025 | 77.85 | 78.85 | 77.85 | 78.27 | 0.54% | 601 |
| Sep 03, 2025 | 78.68 | 79.31 | 78.37 | 78.67 | -0.02% | 886 |
| Sep 02, 2025 | 78.69 | 79.17 | 78.69 | 78.69 | 0 | 294 |
| Sep 01, 2025 | 79 | 80.03 | 79 | 79.24 | 0.30% | 64 |
| Aug 29, 2025 | 79.86 | 79.86 | 79.46 | 79.46 | -0.50% | 31 |
| Aug 28, 2025 | 78.93 | 78.93 | 78.69 | 78.82 | -0.15% | 5 |
| Aug 27, 2025 | 77.71 | 78.29 | 77.54 | 78.21 | 0.64% | 0 |
| Aug 26, 2025 | 76.64 | 77.61 | 76.64 | 77.61 | 1.26% | 900 |
| Aug 22, 2025 | 75.56 | 76.61 | 75.56 | 76.61 | 1.38% | 3 |
| Aug 21, 2025 | 75.92 | 75.92 | 75.67 | 75.67 | -0.34% | 70 |
| Aug 20, 2025 | 76.18 | 76.22 | 76.18 | 76.22 | 0.05% | 1 |
| Aug 19, 2025 | 77.05 | 77.05 | 76.40 | 76.40 | -0.84% | 1 |
| Aug 18, 2025 | 76.21 | 76.23 | 75.84 | 76.09 | -0.16% | 9 |
| Aug 15, 2025 | 75.96 | 76.25 | 75.41 | 76.25 | 0.38% | 14 |
| Aug 14, 2025 | 75.75 | 75.80 | 75.75 | 75.80 | 0.06% | 10 |
| Aug 13, 2025 | 76.43 | 76.43 | 76.17 | 76.17 | -0.35% | 0 |
| Aug 12, 2025 | 76.60 | 76.67 | 76.45 | 76.45 | -0.20% | 25 |
| Aug 11, 2025 | 75.96 | 76.44 | 75.84 | 76.44 | 0.63% | 51 |
| Aug 08, 2025 | 76.25 | 76.25 | 75.77 | 75.93 | -0.42% | 292 |