Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 133.10 | 134.54 | 132.07 | 133.07 | -0.02% | 392 |
| Jun 01, 2026 | 127.10 | 130.67 | 127.04 | 130.17 | 2.42% | 176 |
| May 29, 2026 | 128.21 | 128.27 | 125.48 | 126.96 | -0.97% | 139 |
| May 28, 2026 | 125.41 | 127.26 | 125.11 | 126.20 | 0.63% | 2033 |
| May 27, 2026 | 125.50 | 126.93 | 124.55 | 124.72 | -0.62% | 43 |
| May 26, 2026 | 124.90 | 126.73 | 123.25 | 125.65 | 0.60% | 1543 |
| May 22, 2026 | 124.96 | 125.15 | 122.12 | 124.68 | -0.22% | 1104 |
| May 21, 2026 | 122.24 | 123.09 | 120.52 | 122.19 | -0.04% | 24 |
| May 20, 2026 | 122.51 | 124.12 | 121.74 | 124.12 | 1.31% | 57 |
| May 19, 2026 | 120 | 120.59 | 118.78 | 118.78 | -1.02% | 70 |
| May 18, 2026 | 120.45 | 122.04 | 120.45 | 120.58 | 0.10% | 35 |
| May 15, 2026 | 123.16 | 123.16 | 119.48 | 119.57 | -2.91% | 301 |
| May 14, 2026 | 126.09 | 128.85 | 124.80 | 125.58 | -0.40% | 261 |
| May 13, 2026 | 127.67 | 129.55 | 126.30 | 129.01 | 1.05% | 132 |
| May 12, 2026 | 124.60 | 127.55 | 124.60 | 125.22 | 0.50% | 302 |
| May 11, 2026 | 123.72 | 127.95 | 123.72 | 127.95 | 3.41% | 279 |
| May 08, 2026 | 124.41 | 124.41 | 123.15 | 123.33 | -0.87% | 599 |
| May 07, 2026 | 124.02 | 125.70 | 123.40 | 125.19 | 0.94% | 295 |
| May 06, 2026 | 120.65 | 123.48 | 120.48 | 123.40 | 2.28% | 2366 |
| May 05, 2026 | 112.50 | 114.71 | 112.50 | 113.88 | 1.23% | 871 |
Access
/time_series
data via our API — starting from the
Basic plan and above.