Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 96.01 | 96.21 | 94.63 | 94.63 | -1.44% | 1256 |
| Dec 11, 2025 | 95.39 | 95.39 | 95.39 | 95.39 | 0 | 0 |
| Dec 10, 2025 | 92.70 | 92.70 | 91.32 | 91.32 | -1.49% | 23 |
| Dec 09, 2025 | 90.86 | 91.29 | 90.50 | 90.83 | -0.04% | 1069 |
| Dec 08, 2025 | 92.05 | 92.05 | 91.13 | 91.13 | -1.00% | 55 |
| Dec 05, 2025 | 91.10 | 92.16 | 90.92 | 91.12 | 0.02% | 344 |
| Dec 04, 2025 | 91.14 | 92.05 | 91.14 | 92.05 | 1.00% | 1760 |
| Dec 03, 2025 | 92.92 | 92.92 | 92.90 | 92.90 | -0.03% | 398 |
| Dec 02, 2025 | 89.13 | 89.50 | 88.79 | 88.96 | -0.19% | 893 |
| Dec 01, 2025 | 89.93 | 90.01 | 87.49 | 89.35 | -0.65% | 4001 |
| Nov 28, 2025 | 88.63 | 90.02 | 88.51 | 89.54 | 1.02% | 26 |
| Nov 27, 2025 | 87.52 | 87.77 | 87.05 | 87.05 | -0.54% | 351 |
| Nov 26, 2025 | 86.26 | 86.97 | 86 | 86.81 | 0.64% | 5658 |
| Nov 25, 2025 | 85.93 | 86.16 | 84.89 | 85.55 | -0.44% | 314 |
| Nov 24, 2025 | 84.90 | 85.41 | 84.82 | 85.41 | 0.59% | 45 |
| Nov 21, 2025 | 84.13 | 84.69 | 83.60 | 84.24 | 0.12% | 2109 |
| Nov 20, 2025 | 83.72 | 84.62 | 83.72 | 84.52 | 0.95% | 42 |
| Nov 19, 2025 | 84.54 | 85.35 | 84.20 | 84.20 | -0.41% | 396 |
| Nov 18, 2025 | 83.26 | 84.16 | 83.26 | 84.16 | 1.07% | 241 |
| Nov 17, 2025 | 84.04 | 84.04 | 83.77 | 84.04 | -0.01% | 0 |
| Nov 14, 2025 | 84.15 | 84.58 | 83.34 | 83.92 | -0.27% | 184 |
Access
/time_series
data via our API — starting from the
Basic plan.