Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 75.38 | 75.38 | 74.24 | 74.24 | -1.52% | 0 |
| Jul 15, 2025 | 75.48 | 75.48 | 75.28 | 75.28 | -0.27% | 0 |
| Jul 14, 2025 | 76.22 | 76.22 | 75.58 | 75.66 | -0.73% | 101 |
| Jul 11, 2025 | 75.69 | 75.93 | 75.69 | 75.93 | 0.32% | 1013 |
| Jul 10, 2025 | 76.10 | 76.27 | 75.77 | 75.77 | -0.43% | 216 |
| Jul 09, 2025 | 74.77 | 75.30 | 74.68 | 75.30 | 0.70% | 745 |
| Jul 08, 2025 | 75.41 | 75.41 | 75.33 | 75.33 | -0.11% | 7 |
| Jul 07, 2025 | 75.27 | 75.27 | 74.67 | 75.22 | -0.07% | 31 |
| Jul 04, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 0 | 0 |
| Jul 03, 2025 | 76.40 | 76.40 | 76.33 | 76.33 | -0.09% | 0 |
| Jul 02, 2025 | 75.64 | 76.44 | 75.02 | 76.23 | 0.78% | 31 |
| Jul 01, 2025 | 76.28 | 76.87 | 75.75 | 75.75 | -0.69% | 8 |
| Jun 30, 2025 | 75.82 | 76.11 | 75.82 | 76.11 | 0.38% | 120 |
| Jun 27, 2025 | 76.13 | 76.99 | 76.01 | 76.01 | -0.15% | 0 |
| Jun 26, 2025 | 76.44 | 76.44 | 75.04 | 76.06 | -0.50% | 438 |
| Jun 25, 2025 | 74.62 | 74.72 | 73.99 | 74.72 | 0.13% | 275 |
| Jun 24, 2025 | 73.45 | 73.45 | 73.06 | 73.06 | -0.54% | 1 |
| Jun 23, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 0 | 0 |
| Jun 20, 2025 | 72.64 | 73.46 | 72.64 | 73.46 | 1.13% | 16 |
| Jun 19, 2025 | 72.60 | 72.60 | 71.65 | 72.10 | -0.69% | 10 |
| Jun 18, 2025 | 73.39 | 73.86 | 72.42 | 73.26 | -0.18% | 7 |
| Jun 17, 2025 | 73.58 | 73.58 | 72.38 | 72.38 | -1.64% | 1 |
| Jun 16, 2025 | 73.30 | 74.15 | 73.30 | 73.56 | 0.35% | 0 |