Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 73.40 | 73.87 | 73.40 | 73.87 | 0.64% | 1 |
| Jun 12, 2025 | 73.12 | 74.07 | 73.12 | 73.51 | 0.53% | 1 |
| Jun 11, 2025 | 73.21 | 74.15 | 73.21 | 74.15 | 1.28% | 726 |
| Jun 10, 2025 | 73.37 | 73.87 | 72.62 | 73.48 | 0.14% | 292 |
| Jun 09, 2025 | 73.24 | 73.77 | 72.95 | 73.77 | 0.72% | 8 |
| Jun 06, 2025 | 73.26 | 73.26 | 72.68 | 72.87 | -0.53% | 2 |
| Jun 05, 2025 | 72.67 | 73.35 | 71.82 | 73.35 | 0.94% | 2 |
| Jun 04, 2025 | 71.12 | 72.55 | 71.12 | 71.90 | 1.09% | 0 |
| Jun 03, 2025 | 68.52 | 70.33 | 68.52 | 70.33 | 2.63% | 35 |
| Jun 02, 2025 | 68.75 | 68.98 | 68.41 | 68.98 | 0.33% | 9 |
| May 30, 2025 | 69.25 | 69.25 | 67.99 | 67.99 | -1.83% | 5 |
| May 29, 2025 | 71.40 | 71.40 | 70.12 | 70.12 | -1.80% | 158 |
| May 28, 2025 | 71.90 | 71.90 | 70.82 | 70.82 | -1.50% | 0 |
| May 27, 2025 | 72.16 | 73.44 | 72.16 | 72.82 | 0.91% | 14 |
| May 23, 2025 | 73.14 | 73.62 | 73.14 | 73.62 | 0.66% | 0 |
| May 22, 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 0 | 0 |
| May 21, 2025 | 73.82 | 74.72 | 73.54 | 73.54 | -0.39% | 6 |
| May 20, 2025 | 73.99 | 74.26 | 73.99 | 74.26 | 0.36% | 9 |
| May 19, 2025 | 73.95 | 73.95 | 73.53 | 73.95 | 0 | 40 |
| May 16, 2025 | 73.67 | 73.93 | 73.27 | 73.64 | -0.04% | 478 |