Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 124.41 | 124.41 | 123.15 | 123.33 | -0.87% | 599 |
| May 07, 2026 | 124.02 | 125.70 | 123.40 | 125.19 | 0.94% | 295 |
| May 06, 2026 | 120.65 | 123.48 | 120.48 | 123.40 | 2.28% | 2366 |
| May 05, 2026 | 112.50 | 114.71 | 112.50 | 113.88 | 1.23% | 871 |
| May 01, 2026 | 112.88 | 113.11 | 112.65 | 112.88 | 0 | 5 |
| Apr 30, 2026 | 114.10 | 114.10 | 113.12 | 113.12 | -0.86% | 8 |
| Apr 29, 2026 | 113.75 | 114.46 | 111.48 | 111.48 | -2.00% | 212 |
| Apr 28, 2026 | 113.40 | 113.98 | 112.08 | 112.21 | -1.05% | 541 |
| Apr 27, 2026 | 114.86 | 115.76 | 112.67 | 112.67 | -1.91% | 34 |
| Apr 24, 2026 | 113.63 | 115.56 | 113.63 | 115.11 | 1.30% | 3135 |
| Apr 23, 2026 | 114.99 | 115.93 | 114.99 | 115.20 | 0.18% | 603 |
| Apr 22, 2026 | 115.82 | 116.93 | 114.87 | 115.26 | -0.48% | 551 |
| Apr 21, 2026 | 116 | 116.51 | 114.35 | 114.35 | -1.42% | 156 |
| Apr 20, 2026 | 115.14 | 116.73 | 114.38 | 116.46 | 1.15% | 1964 |
| Apr 17, 2026 | 115.11 | 116.22 | 114.05 | 115.83 | 0.63% | 165 |
| Apr 16, 2026 | 115.32 | 115.32 | 114.27 | 115 | -0.28% | 53 |
| Apr 15, 2026 | 115.10 | 115.10 | 113.64 | 113.64 | -1.27% | 418 |
| Apr 14, 2026 | 111.22 | 115.88 | 111.22 | 115.41 | 3.77% | 5074 |
| Apr 13, 2026 | 108.51 | 110.48 | 108.51 | 110.41 | 1.75% | 439 |
| Apr 10, 2026 | 109.54 | 110.86 | 109.51 | 109.87 | 0.30% | 61 |
Access
/time_series
data via our API — starting from the
Basic plan and above.