Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 105.09 | 106.04 | 104.37 | 105.89 | 0.76% | 1837 |
| Apr 01, 2026 | 108.91 | 108.93 | 108.22 | 108.73 | -0.17% | 284 |
| Mar 31, 2026 | 107.53 | 107.53 | 106.84 | 107.32 | -0.20% | 17 |
| Mar 30, 2026 | 107.28 | 107.28 | 106.31 | 106.84 | -0.41% | 227 |
| Mar 27, 2026 | 103.66 | 104.75 | 103.10 | 104.75 | 1.05% | 137 |
| Mar 26, 2026 | 101.86 | 101.86 | 100.94 | 100.94 | -0.91% | 342 |
| Mar 25, 2026 | 103.61 | 103.61 | 102.23 | 102.71 | -0.87% | 2079 |
| Mar 24, 2026 | 102.15 | 102.15 | 99.78 | 101.52 | -0.62% | 8 |
| Mar 23, 2026 | 94.06 | 103.14 | 93.98 | 100.72 | 7.08% | 2233 |
| Mar 20, 2026 | 98.37 | 99.88 | 97.30 | 99.13 | 0.77% | 324 |
| Mar 19, 2026 | 98.91 | 99.31 | 94 | 99.31 | 0.40% | 7468 |
| Mar 18, 2026 | 107.17 | 107.68 | 103.31 | 103.45 | -3.47% | 1305 |
| Mar 17, 2026 | 107.23 | 108.51 | 107.23 | 107.34 | 0.10% | 10 |
| Mar 16, 2026 | 109.39 | 111.78 | 107.17 | 108.66 | -0.67% | 1772 |
| Mar 13, 2026 | 109.03 | 110.55 | 107.78 | 108.38 | -0.60% | 1379 |
| Mar 12, 2026 | 113.15 | 113.15 | 113.15 | 113.15 | 0 | 0 |
| Mar 11, 2026 | 114.03 | 115.47 | 113.80 | 113.80 | -0.20% | 21 |
| Mar 10, 2026 | 115.27 | 116.80 | 114.75 | 115.79 | 0.45% | 1122 |
| Mar 09, 2026 | 109.89 | 116.42 | 108.56 | 114.71 | 4.38% | 1755 |
| Mar 06, 2026 | 115.45 | 115.60 | 113 | 114.21 | -1.07% | 505 |
| Mar 05, 2026 | 114.70 | 116.14 | 112 | 113.72 | -0.85% | 1718 |
Access
/time_series
data via our API — starting from the
Basic plan and above.