Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.02 | 18.26 | 18.02 | 18.26 | 1.30% | 168796 |
| Mar 31, 2026 | 17.86 | 17.88 | 17.83 | 17.88 | 0.11% | 151192 |
| Mar 30, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 0.00% | 49782 |
| Mar 27, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 517000 |
| Mar 26, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | 16000 |
| Mar 25, 2026 | 18.11 | 18.11 | 18.06 | 18.06 | -0.27% | 20831 |
| Mar 24, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | 3267 |
| Mar 23, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 31974 |
| Mar 20, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 0.00% | 11251 |
| Mar 19, 2026 | 17.89 | 17.93 | 17.89 | 17.93 | 0.23% | 3 |
| Mar 18, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 1253000 |
| Mar 17, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | 45800 |
| Mar 16, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 1000000 |
| Mar 13, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 14132 |
| Mar 12, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 2000061 |
| Mar 10, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 0.00% | 31432 |
| Mar 09, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | 776454 |
| Mar 06, 2026 | 18.21 | 18.24 | 18.21 | 18.21 | 0 | 46872 |
| Mar 05, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | 484 |
| Mar 04, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | 209268 |
Access
/time_series
data via our API — starting from the
Basic plan and above.