Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | 9121380 |
| Dec 12, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | 726400 |
| Dec 09, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 121250 |
| Dec 08, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | 10000 |
| Dec 05, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | 40000 |
| Dec 04, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | 15633 |
| Dec 03, 2025 | 17.99 | 17.99 | 17.98 | 17.98 | -0.06% | 165561 |
| Nov 28, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 0.00% | 208200 |
| Nov 27, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | 12995 |
| Nov 26, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | 6000 |
| Nov 25, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | 353000 |
| Nov 21, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | 15542 |
| Nov 20, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | 12392 |
| Nov 18, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | 1000 |
| Nov 17, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | 11000 |
Access
/time_series
data via our API — starting from the
Basic plan.