Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 188.35 | 189.85 | 187.87 | 189.10 | 0.40% | 116800 |
| Jul 10, 2025 | 188.32 | 190 | 185.12 | 188.76 | 0.23% | 321900 |
| Jul 09, 2025 | 187.14 | 189.38 | 186.75 | 189.05 | 1.02% | 151200 |
| Jul 08, 2025 | 186.24 | 187.92 | 186.19 | 187.31 | 0.57% | 155700 |
| Jul 07, 2025 | 185.48 | 187.18 | 185.02 | 185.12 | -0.19% | 256600 |
| Jul 04, 2025 | 184.28 | 186.16 | 184.28 | 185.58 | 0.71% | 44900 |
| Jul 03, 2025 | 186.60 | 187.20 | 185.24 | 185.54 | -0.57% | 250000 |
| Jul 02, 2025 | 186 | 186.43 | 181.63 | 186.40 | 0.22% | 385100 |
| Jun 30, 2025 | 182.97 | 185.69 | 181.85 | 185.39 | 1.32% | 277400 |
| Jun 27, 2025 | 180.21 | 183.25 | 180.15 | 182.75 | 1.41% | 184100 |
| Jun 26, 2025 | 182.41 | 182.55 | 181.06 | 181.28 | -0.62% | 192800 |
| Jun 25, 2025 | 184.32 | 184.32 | 182.49 | 182.51 | -0.98% | 158600 |
| Jun 24, 2025 | 183.95 | 185.24 | 183.44 | 184.49 | 0.29% | 157400 |
| Jun 23, 2025 | 183.54 | 185.36 | 183.17 | 183.95 | 0.22% | 214000 |
| Jun 20, 2025 | 182.45 | 184.57 | 181.26 | 183.49 | 0.57% | 465100 |
| Jun 19, 2025 | 179.46 | 181.74 | 179.46 | 181.49 | 1.13% | 91800 |
| Jun 18, 2025 | 179.13 | 180.75 | 179.06 | 180.29 | 0.65% | 154000 |
| Jun 17, 2025 | 179.92 | 181.18 | 178.34 | 179.21 | -0.39% | 160100 |
| Jun 16, 2025 | 178.19 | 181.79 | 178.19 | 180 | 1.02% | 159900 |