Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 18h 38m
Market closed

Pre-market opens in 1 day 13 hours 8 minutes
Main market opens in 1 day 18 hours 38 minutes

14:51
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BDX

BMV
2,800 MXN
0
0%
Last update Mar 11, 9:11 AM CST
Market closed
Day range
2,800
2,800
Previous close
2,800
Open
2,800
Access this stock data via API
Subscribe
Becton, Dickinson and Company
2,800.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 2.80K 2.80K 2.80K 2.80K 0 0
Mar 31, 2026 2.80K 2.80K 2.80K 2.80K 0 0
Mar 30, 2026 2.80K 2.80K 2.80K 2.80K 0 0
Mar 27, 2026 2.80K 2.80K 2.80K 2.80K 0 0
Mar 26, 2026 2.80K 2.80K 2.80K 2.80K 0 0
Mar 25, 2026 2.80K 2.80K 2.80K 2.80K 0 0
Mar 24, 2026 2.80K 2.80K 2.80K 2.80K 0 0
Mar 23, 2026 2.80K 2.80K 2.80K 2.80K 0 0
Mar 20, 2026 2.80K 2.80K 2.80K 2.80K 0 0
Mar 19, 2026 2.80K 2.80K 2.80K 2.80K 0 0
Mar 18, 2026 2.80K 2.80K 2.80K 2.80K 0 0
Mar 17, 2026 2.80K 2.80K 2.80K 2.80K 0 0
Mar 13, 2026 2.80K 2.80K 2.80K 2.80K 0 0
Mar 12, 2026 2.80K 2.80K 2.80K 2.80K 0 0
Mar 11, 2026 2.80K 2.80K 2.80K 2.80K 0 5
Mar 10, 2026 3.04K 3.04K 3.04K 3.04K 0 0
Mar 09, 2026 3.04K 3.04K 3.04K 3.04K 0 0
Mar 06, 2026 3.04K 3.04K 3.04K 3.04K 0 0
Mar 05, 2026 3.04K 3.04K 3.04K 3.04K 0 0
Mar 04, 2026 3.04K 3.04K 3.04K 3.04K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 19 hours 38 minutes

12:51
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).