Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 0 |
| Jun 23, 2025 | 7.80 | 8.60 | 7.80 | 8.60 | 10.26% | 100 |
| Jun 20, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 100 |
| Jun 19, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 0 |
| Jun 18, 2025 | 8 | 8 | 8 | 8 | 0 | 0 |
| Jun 17, 2025 | 8 | 8 | 8 | 8 | 0 | 100 |
| Jun 16, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 |
| Jun 13, 2025 | 8 | 8 | 8 | 8 | 0 | 100 |
| Jun 12, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| Jun 11, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
| Jun 10, 2025 | 9 | 9 | 9 | 9 | 0 | 100 |
| Jun 09, 2025 | 9 | 9 | 9 | 9 | 0 | 0 |
| Jun 06, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 100 |
| Jun 05, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 100 |
| Jun 04, 2025 | 10 | 10 | 10 | 10 | 0 | 100 |
| Jun 03, 2025 | 10 | 10 | 10 | 10 | 0 | 100 |
| Jun 02, 2025 | 10 | 10 | 10 | 10 | 0 | 50 |
| May 30, 2025 | 11 | 11 | 11 | 11 | 0 | 100 |
| May 29, 2025 | 11 | 11 | 11 | 11 | 0 | 169 |
| May 28, 2025 | 10 | 10 | 10 | 10 | 0 | 0 |
| May 27, 2025 | 10 | 10 | 10 | 10 | 0 | 0 |
| May 26, 2025 | 10 | 10 | 10 | 10 | 0 | 0 |