Genor Biopharma Holdings Limited (67N0) - Historical data, historical prices

0.35800001 EUR

0.024

6.28%

Last update Dec 15, 7:30 PM CET

Main market

Day range

0.35800001

0.34999999

0.35800001

Previous close

0.38200000

Open

0.34999999

Access this stock data via API

Genor Biopharma Holdings Limited

0.36

0.02

6.28%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.34999999	0.35800001	0.34999999	0.35800001	2.29%	0
Dec 12, 2025	0.37400001	0.38200000	0.37400001	0.38200000	2.14%	0
Dec 11, 2025	0.38200000	0.38200000	0.37799999	0.37799999	-1.05%	0
Dec 10, 2025	0.39600000	0.39800000	0.39600000	0.39800000	0.51%	0
Dec 09, 2025	0.39399999	0.39600000	0.39399999	0.39600000	0.51%	0
Dec 08, 2025	0.39800000	0.40000001	0.39800000	0.40000001	0.50%	0
Dec 05, 2025	0.38600001	0.39600000	0.38600001	0.39600000	2.59%	0
Dec 04, 2025	0.37799999	0.37799999	0.37599999	0.37599999	-0.53%	0
Dec 03, 2025	0.37000000	0.37000000	0.36600000	0.36600000	-1.08%	0
Dec 02, 2025	0.34799999	0.34799999	0.34799999	0.34799999	0	0
Dec 01, 2025	0.35600001	0.35600001	0.35600001	0.35600001	0	0
Nov 28, 2025	0.36600000	0.36600000	0.36399999	0.36399999	-0.55%	0
Nov 27, 2025	0.37200001	0.37400001	0.37200001	0.37200001	0	0
Nov 26, 2025	0.36800000	0.36800000	0.36600000	0.36600000	-0.54%	0
Nov 25, 2025	0.34200001	0.34200001	0.34200001	0.34200001	0	0
Nov 24, 2025	0.33800000	0.34000000	0.33800000	0.34000000	0.59%	0
Nov 21, 2025	0.34200001	0.34400001	0.34200001	0.34400001	0.58%	0
Nov 20, 2025	0.36000001	0.36000001	0.35800001	0.36000001	0	0
Nov 19, 2025	0.35200000	0.36000001	0.35200000	0.36000001	2.27%	0
Nov 18, 2025	0.31400001	0.31600001	0.31400001	0.31600001	0.64%	0
Nov 17, 2025	0.32400000	0.32600001	0.32400000	0.32600001	0.62%	0

Access /time_series data via our API — starting from the Basic plan.