Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 85.60 | 86.10 | 85.05 | 85.40 | -0.23% | 0 |
| Apr 21, 2026 | 85.75 | 86.55 | 84.65 | 84.65 | -1.28% | 0 |
| Apr 20, 2026 | 83.70 | 85.65 | 83.70 | 85.60 | 2.27% | 0 |
| Apr 17, 2026 | 84 | 85.20 | 83.95 | 84.85 | 1.01% | 0 |
| Apr 16, 2026 | 84.45 | 84.80 | 83.55 | 83.85 | -0.71% | 0 |
| Apr 15, 2026 | 84.45 | 85.80 | 84 | 84.35 | -0.12% | 0 |
| Apr 14, 2026 | 83.70 | 85 | 83.70 | 84.75 | 1.25% | 0 |
| Apr 13, 2026 | 82.05 | 84.10 | 82 | 84.10 | 2.50% | 0 |
| Apr 10, 2026 | 83.55 | 83.60 | 82.90 | 83.25 | -0.36% | 0 |
| Apr 09, 2026 | 82.10 | 82.90 | 81.95 | 82.60 | 0.61% | 0 |
| Apr 08, 2026 | 83.25 | 83.25 | 81.70 | 82.60 | -0.78% | 0 |
| Apr 07, 2026 | 81.75 | 82.60 | 80.30 | 81.80 | 0.06% | 0 |
| Apr 02, 2026 | 80.50 | 82.60 | 80.40 | 82.05 | 1.93% | 0 |
| Apr 01, 2026 | 82.10 | 82.75 | 82 | 82.30 | 0.24% | 0 |
| Mar 31, 2026 | 79.60 | 81.85 | 79.30 | 81.85 | 2.83% | 800 |
| Mar 30, 2026 | 78.25 | 79.90 | 78.25 | 79.20 | 1.21% | 0 |
| Mar 27, 2026 | 79.55 | 79.55 | 78.05 | 78.15 | -1.76% | 0 |
| Mar 26, 2026 | 78.55 | 79.60 | 78.25 | 79.30 | 0.95% | 0 |
| Mar 25, 2026 | 79.35 | 79.50 | 78.20 | 78.95 | -0.50% | 0 |
| Mar 24, 2026 | 77.55 | 79.30 | 77.55 | 79.25 | 2.19% | 0 |
| Mar 23, 2026 | 76.90 | 79.25 | 76.10 | 78.30 | 1.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.