Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 0 | 0 |
| Dec 12, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 0 | 0 |
| Dec 11, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 0 | 0 |
| Dec 10, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 0 | 0 |
| Dec 09, 2025 | 60.10 | 60.75 | 59.95 | 59.95 | -0.25% | 0 |
| Dec 08, 2025 | 59.70 | 59.95 | 59.70 | 59.95 | 0.42% | 0 |
| Dec 05, 2025 | 60.10 | 60.10 | 59.75 | 59.75 | -0.58% | 0 |
| Dec 04, 2025 | 59.95 | 60.25 | 59.75 | 59.75 | -0.33% | 0 |
| Dec 03, 2025 | 59.20 | 59.55 | 59.20 | 59.50 | 0.51% | 0 |
| Dec 02, 2025 | 59.80 | 59.95 | 59.20 | 59.20 | -1.00% | 0 |
| Dec 01, 2025 | 59.20 | 60.25 | 59.20 | 60 | 1.35% | 0 |
| Nov 28, 2025 | 58.75 | 59.25 | 58.45 | 59.25 | 0.85% | 0 |
| Nov 27, 2025 | 58.50 | 58.55 | 58.50 | 58.55 | 0.09% | 0 |
| Nov 26, 2025 | 58.70 | 58.85 | 58.50 | 58.70 | 0 | 0 |
| Nov 25, 2025 | 58.55 | 58.55 | 57.80 | 58.50 | -0.09% | 0 |
| Nov 24, 2025 | 58.25 | 58.55 | 57.85 | 58.55 | 0.52% | 0 |
| Nov 21, 2025 | 57.70 | 57.70 | 56.90 | 57.30 | -0.69% | 0 |
| Nov 20, 2025 | 59 | 59 | 58.35 | 58.35 | -1.10% | 0 |
| Nov 19, 2025 | 57.95 | 58.20 | 57.95 | 58.15 | 0.35% | 0 |
| Nov 18, 2025 | 57.50 | 57.85 | 57.25 | 57.85 | 0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.