Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.25 | 5.25 | 4.44 | 4.64 | -11.62% | 500 |
| Dec 12, 2025 | 4.72 | 5.30 | 4.72 | 5.20 | 10.17% | 500 |
| Dec 11, 2025 | 4.60 | 4.64 | 4.38 | 4.64 | 0.87% | 0 |
| Dec 10, 2025 | 4.96 | 4.96 | 4.46 | 4.46 | -10.08% | 500 |
| Dec 09, 2025 | 4.82 | 5.05 | 4.70 | 4.82 | 0 | 500 |
| Dec 08, 2025 | 5.10 | 5.10 | 4.72 | 4.72 | -7.45% | 50 |
| Dec 05, 2025 | 4.34 | 4.78 | 4.34 | 4.78 | 10.14% | 50 |
| Dec 04, 2025 | 4.30 | 4.68 | 4.06 | 4.30 | 0 | 50 |
| Dec 03, 2025 | 3.94 | 4.32 | 3.86 | 4.32 | 9.64% | 1300 |
| Dec 02, 2025 | 4.08 | 4.24 | 3.82 | 3.82 | -6.37% | 1300 |
| Dec 01, 2025 | 3.72 | 3.94 | 3.50 | 3.94 | 5.91% | 100 |
| Nov 28, 2025 | 3.62 | 3.74 | 3.62 | 3.74 | 3.31% | 100 |
| Nov 27, 2025 | 3.50 | 3.56 | 3.50 | 3.56 | 1.71% | 0 |
| Nov 26, 2025 | 3.70 | 3.78 | 3.42 | 3.50 | -5.41% | 100 |
| Nov 25, 2025 | 3.94 | 3.94 | 3.68 | 3.74 | -5.08% | 100 |
| Nov 24, 2025 | 3.76 | 4.06 | 3.68 | 4 | 6.38% | 100 |
| Nov 21, 2025 | 3.64 | 3.98 | 3.62 | 3.72 | 2.20% | 100 |
| Nov 20, 2025 | 3.78 | 3.96 | 3.62 | 3.62 | -4.23% | 0 |
| Nov 19, 2025 | 3.86 | 3.88 | 3.62 | 3.88 | 0.52% | 150 |
| Nov 18, 2025 | 3.54 | 3.90 | 3.54 | 3.82 | 7.91% | 0 |
| Nov 17, 2025 | 3.40 | 3.52 | 3.14 | 3.52 | 3.53% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan.