Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 11.10 | 12.47 | 11.10 | 12.47 | 12.30% | 0 |
| May 27, 2026 | 11.60 | 11.86 | 11.20 | 11.20 | -3.41% | 182 |
| May 26, 2026 | 12.30 | 12.30 | 11.80 | 11.80 | -4.07% | 10 |
| May 25, 2026 | 12.33 | 12.33 | 12.32 | 12.33 | 0.04% | 10 |
| May 22, 2026 | 12.23 | 12.60 | 12.23 | 12.60 | 3.03% | 0 |
| May 21, 2026 | 12.68 | 13.29 | 12.56 | 12.56 | -0.95% | 10 |
| May 20, 2026 | 12.72 | 13.39 | 12.72 | 12.94 | 1.69% | 10 |
| May 19, 2026 | 12.82 | 13.17 | 12.82 | 13.13 | 2.46% | 0 |
| May 18, 2026 | 12.87 | 13.08 | 12.62 | 13.08 | 1.63% | 300 |
| May 15, 2026 | 11.52 | 13.06 | 11.52 | 13.06 | 13.42% | 300 |
| May 14, 2026 | 11.03 | 11.87 | 11.03 | 11.75 | 6.58% | 0 |
| May 13, 2026 | 11.63 | 11.63 | 11.12 | 11.12 | -4.34% | 40 |
| May 12, 2026 | 11.04 | 11.77 | 11.04 | 11.77 | 6.62% | 0 |
| May 11, 2026 | 10.70 | 11.27 | 10.70 | 11.26 | 5.28% | 40 |
| May 08, 2026 | 10.65 | 10.79 | 10.52 | 10.79 | 1.31% | 40 |
| May 07, 2026 | 11.25 | 11.25 | 10.78 | 10.84 | -3.64% | 0 |
| May 06, 2026 | 12.11 | 12.11 | 11.23 | 11.39 | -5.91% | 0 |
| May 05, 2026 | 12.18 | 12.31 | 12.18 | 12.18 | 0 | 40 |
| May 04, 2026 | 11.80 | 12.51 | 11.80 | 12.33 | 4.54% | 40 |
| Apr 30, 2026 | 11.73 | 12.12 | 11.69 | 12.12 | 3.37% | 40 |
| Apr 29, 2026 | 11.04 | 12.07 | 11.04 | 12.07 | 9.38% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.