Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 11.80 | 12.51 | 11.80 | 12.33 | 4.54% | 40 |
| Apr 30, 2026 | 11.73 | 12.12 | 11.69 | 12.12 | 3.37% | 40 |
| Apr 29, 2026 | 11.04 | 12.07 | 11.04 | 12.07 | 9.38% | 40 |
| Apr 28, 2026 | 11.38 | 11.48 | 11.15 | 11.15 | -2.02% | 0 |
| Apr 27, 2026 | 11.71 | 11.82 | 11.43 | 11.43 | -2.39% | 0 |
| Apr 24, 2026 | 12.01 | 12.01 | 11.53 | 11.58 | -3.58% | 0 |
| Apr 23, 2026 | 12.23 | 12.23 | 12.10 | 12.17 | -0.53% | 0 |
| Apr 22, 2026 | 11.93 | 12.50 | 11.93 | 12.50 | 4.78% | 40 |
| Apr 21, 2026 | 11.39 | 11.98 | 11.39 | 11.87 | 4.17% | 0 |
| Apr 20, 2026 | 11.36 | 11.39 | 11.04 | 11.39 | 0.26% | 500 |
| Apr 17, 2026 | 12.01 | 12.01 | 11.27 | 11.28 | -6.04% | 400 |
| Apr 16, 2026 | 10.76 | 12.11 | 10.76 | 12.11 | 12.55% | 1500 |
| Apr 15, 2026 | 10.60 | 10.98 | 10.60 | 10.90 | 2.88% | 0 |
| Apr 14, 2026 | 10.78 | 10.78 | 10.19 | 10.68 | -0.93% | 1500 |
| Apr 13, 2026 | 10.95 | 11.40 | 10.88 | 10.88 | -0.64% | 1500 |
| Apr 10, 2026 | 10.91 | 11.17 | 10.91 | 11.17 | 2.38% | 203 |
| Apr 09, 2026 | 11.48 | 11.48 | 10.64 | 10.91 | -4.92% | 0 |
| Apr 08, 2026 | 11.37 | 11.59 | 11.07 | 11.59 | 1.93% | 0 |
| Apr 07, 2026 | 12.18 | 12.18 | 11.70 | 12.18 | 0.04% | 203 |
Access
/time_series
data via our API — starting from the
Basic plan and above.