Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.20 | 13.20 | 12.60 | 13.10 | -0.76% | 203 |
| Apr 01, 2026 | 14.10 | 14.10 | 12.40 | 12.50 | -11.35% | 203 |
| Mar 31, 2026 | 15.70 | 15.70 | 13.90 | 14 | -10.83% | 203 |
| Mar 30, 2026 | 16.50 | 16.50 | 14.80 | 15.40 | -6.67% | 700 |
| Mar 27, 2026 | 15.30 | 15.80 | 15.20 | 15.80 | 3.27% | 100 |
| Mar 26, 2026 | 15.40 | 15.40 | 15 | 15.20 | -1.30% | 0 |
| Mar 25, 2026 | 14.20 | 15 | 14.20 | 14.90 | 4.93% | 0 |
| Mar 24, 2026 | 13.30 | 14.30 | 13.30 | 14.30 | 7.52% | 0 |
| Mar 23, 2026 | 13.90 | 13.90 | 12.80 | 13.20 | -5.04% | 0 |
| Mar 20, 2026 | 14.30 | 15.20 | 13.90 | 13.90 | -2.80% | 100 |
| Mar 19, 2026 | 14.60 | 14.60 | 14.30 | 14.40 | -1.37% | 100 |
| Mar 18, 2026 | 14.70 | 14.70 | 14.50 | 14.60 | -0.68% | 0 |
| Mar 17, 2026 | 14.20 | 14.80 | 14.20 | 14.70 | 3.52% | 0 |
| Mar 16, 2026 | 16.30 | 16.30 | 14 | 14.20 | -12.88% | 100 |
| Mar 13, 2026 | 14.90 | 14.90 | 13.90 | 14.20 | -4.70% | 33 |
| Mar 12, 2026 | 15.20 | 15.20 | 14.50 | 14.80 | -2.63% | 33 |
| Mar 11, 2026 | 12.30 | 12.80 | 12.30 | 12.80 | 4.07% | 0 |
| Mar 10, 2026 | 11.90 | 12.20 | 11.90 | 12 | 0.84% | 0 |
| Mar 09, 2026 | 12.60 | 12.90 | 11.80 | 11.80 | -6.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.