Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.26 | 5.27 | 5.25 | 5.27 | 0.27% | 47233 |
| Dec 15, 2025 | 5.29 | 5.34 | 5.24 | 5.28 | -0.23% | 275629 |
| Dec 12, 2025 | 5.40 | 5.41 | 5.26 | 5.27 | -2.43% | 17747082 |
| Dec 11, 2025 | 5.28 | 5.55 | 5.28 | 5.44 | 2.86% | 1613887 |
| Dec 10, 2025 | 5.31 | 5.33 | 5.26 | 5.26 | -1.04% | 8861249 |
| Dec 09, 2025 | 5.27 | 5.35 | 5.24 | 5.30 | 0.63% | 969996 |
| Dec 08, 2025 | 5.18 | 5.28 | 5.15 | 5.24 | 1.22% | 293398 |
| Dec 05, 2025 | 5.29 | 5.30 | 5.23 | 5.23 | -1.10% | 1765077 |
| Dec 04, 2025 | 5.33 | 5.34 | 5.27 | 5.28 | -0.88% | 638830 |
| Dec 03, 2025 | 5.31 | 5.32 | 5.26 | 5.30 | -0.11% | 920142 |
| Dec 02, 2025 | 5.29 | 5.34 | 5.26 | 5.30 | 0.28% | 487100 |
| Dec 01, 2025 | 5.22 | 5.32 | 5.18 | 5.30 | 1.59% | 459113 |
| Nov 28, 2025 | 5.26 | 5.26 | 5.19 | 5.19 | -1.32% | 1200656 |
| Nov 27, 2025 | 5.23 | 5.28 | 5.18 | 5.27 | 0.67% | 476418 |
| Nov 26, 2025 | 5.25 | 5.30 | 5.15 | 5.23 | -0.30% | 1902349 |
| Nov 25, 2025 | 5.25 | 5.29 | 5.19 | 5.26 | 0.13% | 1085863 |
| Nov 24, 2025 | 5.19 | 5.23 | 5.10 | 5.19 | -0.10% | 2849265 |
| Nov 21, 2025 | 5.13 | 5.22 | 5.07 | 5.14 | 0.20% | 2218207 |
| Nov 20, 2025 | 5.37 | 5.39 | 5.20 | 5.24 | -2.35% | 1969915 |
| Nov 19, 2025 | 5.68 | 5.83 | 5.20 | 5.28 | -7.09% | 3654740 |
| Nov 18, 2025 | 5.69 | 5.70 | 5.59 | 5.62 | -1.18% | 3794996 |
| Nov 17, 2025 | 5.79 | 5.82 | 5.73 | 5.80 | 0.12% | 1633296 |
Access
/time_series
data via our API — starting from the
Basic plan.