Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 11.80 | 11.99 | 11.76 | 11.99 | 1.67% | 13835 |
| Jun 18, 2026 | 12.12 | 12.31 | 11.70 | 11.99 | -1.07% | 5380510 |
| Jun 17, 2026 | 12.07 | 12.42 | 11.87 | 11.97 | -0.89% | 2420192 |
| Jun 16, 2026 | 12.69 | 12.92 | 11.97 | 12.10 | -4.67% | 2064667 |
| Jun 15, 2026 | 13.35 | 13.38 | 12.27 | 12.40 | -7.11% | 2243334 |
| Jun 12, 2026 | 12.85 | 12.90 | 12.76 | 12.90 | 0.35% | 1140 |
| Jun 11, 2026 | 11.65 | 11.96 | 11.60 | 11.79 | 1.18% | 9001996 |
| Jun 10, 2026 | 11.77 | 12.11 | 11.53 | 11.73 | -0.36% | 3645911 |
| Jun 09, 2026 | 12.81 | 12.89 | 11.89 | 11.95 | -6.73% | 5524486 |
| Jun 08, 2026 | 12.22 | 13.02 | 12.16 | 12.99 | 6.24% | 3437262 |
| Jun 05, 2026 | 13.82 | 13.89 | 12.94 | 13.12 | -5.10% | 1205534 |
| Jun 04, 2026 | 13.82 | 13.97 | 13.30 | 13.89 | 0.51% | 5604342 |
| Jun 03, 2026 | 14.59 | 15.00 | 14.12 | 14.80 | 1.39% | 8436200 |
| Jun 02, 2026 | 13.89 | 14.60 | 13.84 | 14.28 | 2.83% | 3621277 |
| Jun 01, 2026 | 12.85 | 13.57 | 12.84 | 13.54 | 5.35% | 1371424 |
| May 29, 2026 | 13.09 | 13.16 | 12.46 | 12.62 | -3.63% | 4202441 |
| May 28, 2026 | 13.32 | 13.56 | 12.95 | 13.30 | -0.21% | 3883009 |
| May 27, 2026 | 14.06 | 14.22 | 13.34 | 13.51 | -3.88% | 9943929 |
| May 26, 2026 | 13.39 | 13.98 | 13.08 | 13.79 | 2.99% | 3282954 |
| May 25, 2026 | 13.49 | 13.49 | 12.95 | 13.17 | -2.40% | 719834 |
| May 22, 2026 | 12.38 | 13.31 | 12.31 | 13.24 | 6.95% | 8046418 |
| May 21, 2026 | 11.68 | 12.21 | 11.56 | 12.07 | 3.34% | 3371851 |
Access
/time_series
data via our API — starting from the
Basic plan and above.