Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 4.82 | 4.90 | 4.75 | 4.90 | 1.59% | 950951 |
| Oct 16, 2025 | 4.80 | 4.94 | 4.79 | 4.91 | 2.43% | 1760864 |
| Oct 15, 2025 | 4.68 | 4.80 | 4.67 | 4.73 | 1.11% | 3319936 |
| Oct 14, 2025 | 4.51 | 4.69 | 4.47 | 4.68 | 3.85% | 4518609 |
| Oct 13, 2025 | 4.54 | 4.56 | 4.48 | 4.54 | -0.11% | 3514080 |
| Oct 10, 2025 | 4.47 | 4.60 | 4.47 | 4.57 | 2.16% | 2733089 |
| Oct 09, 2025 | 4.45 | 4.51 | 4.30 | 4.44 | -0.10% | 1717854 |
| Oct 08, 2025 | 4.35 | 4.43 | 4.34 | 4.41 | 1.17% | 1664149 |
| Oct 07, 2025 | 4.22 | 4.30 | 4.21 | 4.26 | 0.89% | 1998529 |
| Oct 06, 2025 | 4.16 | 4.29 | 4.14 | 4.24 | 2.06% | 3284818 |
| Oct 03, 2025 | 4.14 | 4.17 | 4.11 | 4.14 | -0.12% | 1372026 |
| Oct 02, 2025 | 4.10 | 4.15 | 4.09 | 4.15 | 1.17% | 1828456 |
| Oct 01, 2025 | 4.05 | 4.11 | 4.04 | 4.09 | 1.03% | 1889981 |
| Sep 30, 2025 | 3.99 | 4.09 | 3.94 | 4.07 | 1.84% | 2634897 |
| Sep 29, 2025 | 3.96 | 3.99 | 3.95 | 3.98 | 0.30% | 691545 |
| Sep 26, 2025 | 4.00 | 4.01 | 3.93 | 3.96 | -1.07% | 1566790 |
| Sep 25, 2025 | 4.01 | 4.03 | 3.98 | 4.02 | 0.11% | 2327526 |
| Sep 24, 2025 | 4.11 | 4.11 | 4.01 | 4.03 | -1.96% | 823183 |
| Sep 23, 2025 | 4.01 | 4.08 | 4.01 | 4.05 | 1.09% | 2316130 |
| Sep 22, 2025 | 4.03 | 4.08 | 3.98 | 4.03 | -0.02% | 4687179 |