Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.99 | 7.35 | 6.95 | 7.34 | 4.98% | 2545236 |
| Apr 01, 2026 | 7.08 | 7.14 | 6.95 | 7.10 | 0.30% | 1793620 |
| Mar 31, 2026 | 6.91 | 6.93 | 6.77 | 6.81 | -1.46% | 5033606 |
| Mar 30, 2026 | 7.01 | 7.15 | 6.94 | 6.99 | -0.37% | 1237866 |
| Mar 27, 2026 | 7.05 | 7.23 | 6.85 | 6.86 | -2.65% | 1504230 |
| Mar 26, 2026 | 7.27 | 7.38 | 7.18 | 7.27 | 0.07% | 6205090 |
| Mar 25, 2026 | 7.28 | 7.34 | 7.16 | 7.28 | -0.01% | 3399287 |
| Mar 24, 2026 | 6.91 | 7.11 | 6.87 | 7.06 | 2.23% | 27538728 |
| Mar 23, 2026 | 6.71 | 7.02 | 6.60 | 6.91 | 2.98% | 1948187 |
| Mar 20, 2026 | 7.19 | 7.26 | 6.92 | 6.98 | -2.84% | 3025541 |
| Mar 19, 2026 | 7.19 | 7.20 | 6.97 | 7.09 | -1.31% | 2430488 |
| Mar 18, 2026 | 7.44 | 7.52 | 7.31 | 7.33 | -1.45% | 1308311 |
| Mar 17, 2026 | 7.45 | 7.50 | 7.17 | 7.46 | 0.04% | 11072085 |
| Mar 16, 2026 | 7.20 | 7.54 | 7.16 | 7.51 | 4.39% | 4485044 |
| Mar 13, 2026 | 7.05 | 7.50 | 6.98 | 7.19 | 1.86% | 5252926 |
| Mar 12, 2026 | 6.84 | 7.19 | 6.84 | 7.07 | 3.33% | 8757115 |
| Mar 11, 2026 | 6.69 | 6.83 | 6.62 | 6.81 | 1.82% | 4596141 |
| Mar 10, 2026 | 6.73 | 7 | 6.69 | 6.75 | 0.40% | 2818659 |
| Mar 09, 2026 | 6.43 | 6.69 | 6.37 | 6.67 | 3.73% | 1060555 |
| Mar 06, 2026 | 6.71 | 6.87 | 6.62 | 6.71 | -0.07% | 2557934 |
| Mar 05, 2026 | 6.95 | 6.97 | 6.66 | 6.76 | -2.73% | 1736881 |
| Mar 04, 2026 | 6.87 | 7.14 | 6.77 | 7.04 | 2.40% | 6615384 |
Access
/time_series
data via our API — starting from the
Basic plan and above.