Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 13.09 | 13.16 | 12.46 | 12.62 | -3.63% | 4202441 |
| May 28, 2026 | 13.32 | 13.56 | 12.95 | 13.30 | -0.21% | 3883009 |
| May 27, 2026 | 14.06 | 14.22 | 13.34 | 13.51 | -3.88% | 9943929 |
| May 26, 2026 | 13.39 | 13.98 | 13.08 | 13.79 | 2.99% | 3282954 |
| May 25, 2026 | 13.49 | 13.49 | 12.95 | 13.17 | -2.40% | 719834 |
| May 22, 2026 | 12.38 | 13.31 | 12.31 | 13.24 | 6.95% | 8046418 |
| May 21, 2026 | 11.68 | 12.21 | 11.56 | 12.07 | 3.34% | 3371851 |
| May 20, 2026 | 11.77 | 12.10 | 11.45 | 11.65 | -1.02% | 10305402 |
| May 19, 2026 | 11.67 | 11.85 | 11.27 | 11.59 | -0.69% | 3130243 |
| May 18, 2026 | 11.85 | 12.40 | 11.62 | 11.74 | -0.93% | 3515227 |
| May 15, 2026 | 12.09 | 12.20 | 11.71 | 11.94 | -1.26% | 21738042 |
| May 14, 2026 | 13.14 | 13.38 | 11.83 | 11.83 | -9.97% | 45014 |
| May 13, 2026 | 11.37 | 11.92 | 11.35 | 11.83 | 4.02% | 8490209 |
| May 12, 2026 | 11.55 | 11.63 | 11.04 | 11.09 | -3.94% | 12490464 |
| May 11, 2026 | 10.86 | 11.45 | 10.82 | 11.40 | 5.00% | 5461623 |
| May 08, 2026 | 10.49 | 11.04 | 10.32 | 10.98 | 4.60% | 7397240 |
| May 07, 2026 | 11.17 | 11.20 | 10.50 | 10.59 | -5.17% | 7546906 |
| May 06, 2026 | 11.43 | 11.61 | 11.07 | 11.34 | -0.85% | 16708732 |
| May 05, 2026 | 11.21 | 11.90 | 11.12 | 11.42 | 1.85% | 8928515 |
| May 04, 2026 | 11.21 | 11.55 | 11.18 | 11.44 | 2.05% | 4318667 |
| May 01, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | 0 |
| Apr 30, 2026 | 10.59 | 10.62 | 10.30 | 10.56 | -0.31% | 8806049 |
Access
/time_series
data via our API — starting from the
Basic plan and above.