Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 3.88 | 3.92 | 3.87 | 3.89 | 0.22% | 5728430 |
| Sep 08, 2025 | 3.88 | 3.91 | 3.86 | 3.91 | 0.88% | 4448890 |
| Sep 05, 2025 | 3.93 | 3.97 | 3.84 | 3.85 | -1.96% | 615050 |
| Sep 04, 2025 | 3.74 | 3.93 | 3.73 | 3.92 | 4.73% | 5703407 |
| Sep 03, 2025 | 3.69 | 3.81 | 3.69 | 3.74 | 1.33% | 2535104 |
| Sep 02, 2025 | 3.68 | 3.70 | 3.65 | 3.68 | -0.05% | 549332 |
| Sep 01, 2025 | 3.66 | 3.72 | 3.66 | 3.72 | 1.42% | 1736831 |
| Aug 29, 2025 | 3.64 | 3.68 | 3.62 | 3.68 | 1.18% | 1644462 |
| Aug 28, 2025 | 3.71 | 3.73 | 3.66 | 3.66 | -1.24% | 355217 |
| Aug 27, 2025 | 3.67 | 3.74 | 3.67 | 3.71 | 1.20% | 3614262 |
| Aug 26, 2025 | 3.70 | 3.71 | 3.67 | 3.70 | 0 | 4682433 |
| Aug 25, 2025 | 3.67 | 3.72 | 3.66 | 3.71 | 0.93% | 860452 |
| Aug 22, 2025 | 3.62 | 3.71 | 3.62 | 3.70 | 2.15% | 1271616 |
| Aug 21, 2025 | 3.63 | 3.64 | 3.61 | 3.63 | 0.01% | 352657 |
| Aug 20, 2025 | 3.61 | 3.63 | 3.61 | 3.62 | 0.25% | 543106 |
| Aug 19, 2025 | 3.63 | 3.66 | 3.61 | 3.63 | -0.14% | 1427751 |
| Aug 18, 2025 | 3.60 | 3.60 | 3.56 | 3.59 | -0.28% | 2001133 |
| Aug 15, 2025 | 3.57 | 3.63 | 3.57 | 3.61 | 1.19% | 857160 |
| Aug 14, 2025 | 3.59 | 3.59 | 3.55 | 3.59 | -0.01% | 668339 |
| Aug 13, 2025 | 3.57 | 3.58 | 3.55 | 3.57 | -0.01% | 8816689 |
| Aug 12, 2025 | 3.54 | 3.56 | 3.52 | 3.54 | 0.03% | 377151 |
| Aug 11, 2025 | 3.54 | 3.55 | 3.52 | 3.53 | -0.27% | 565926 |