Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 69.95 | 71.70 | 66.50 | 67.60 | -3.36% | 5238 |
| May 07, 2026 | 69.90 | 69.90 | 67.37 | 68.96 | -1.34% | 2273 |
| May 06, 2026 | 71.36 | 71.36 | 65.32 | 66.60 | -6.67% | 13935 |
| May 05, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 0 | 2570 |
| May 04, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 0 | 1786 |
| Apr 30, 2026 | 61.65 | 61.66 | 58.05 | 61.66 | 0.02% | 7603 |
| Apr 29, 2026 | 62.89 | 62.89 | 58.04 | 58.73 | -6.61% | 159639 |
| Apr 28, 2026 | 66.16 | 66.16 | 59.86 | 61.09 | -7.66% | 28283 |
| Apr 27, 2026 | 62.98 | 63.01 | 62.95 | 63.01 | 0.05% | 3498 |
| Apr 24, 2026 | 58.89 | 60.01 | 57 | 60.01 | 1.90% | 10553 |
| Apr 23, 2026 | 56.85 | 60.90 | 55.45 | 57.16 | 0.55% | 519941 |
| Apr 22, 2026 | 57.26 | 67.80 | 56.87 | 58.36 | 1.92% | 29880 |
| Apr 21, 2026 | 69 | 70.99 | 63.18 | 63.18 | -8.43% | 8537 |
| Apr 20, 2026 | 75 | 82.50 | 70.20 | 70.20 | -6.40% | 15249 |
| Apr 17, 2026 | 76.50 | 82 | 76.50 | 77.99 | 1.95% | 1432 |
| Apr 16, 2026 | 80 | 91.10 | 76 | 76.54 | -4.32% | 4218 |
| Apr 15, 2026 | 77.50 | 83.16 | 75 | 83.15 | 7.29% | 3428 |
| Apr 13, 2026 | 72.50 | 80 | 72.50 | 75.60 | 4.28% | 332 |
| Apr 10, 2026 | 77.50 | 79.98 | 77 | 77.51 | 0.01% | 797 |
| Apr 09, 2026 | 75 | 77.50 | 70.11 | 77.22 | 2.96% | 430 |
| Apr 08, 2026 | 78.95 | 86.80 | 73.90 | 77.90 | -1.33% | 1497 |
Access
/time_series
data via our API — starting from the
Basic plan and above.