Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 81.35 | 81.35 | 73.63 | 78.95 | -2.95% | 448 |
| Apr 06, 2026 | 79.29 | 79.29 | 77.50 | 77.50 | -2.26% | 21 |
| Apr 02, 2026 | 75.50 | 75.52 | 71.75 | 75.52 | 0.03% | 32 |
| Apr 01, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | 3 |
| Mar 30, 2026 | 71.93 | 71.93 | 70 | 71.93 | 0 | 1570 |
| Mar 27, 2026 | 70 | 73.99 | 68.50 | 68.51 | -2.13% | 2133 |
| Mar 25, 2026 | 78.65 | 78.65 | 71.21 | 71.30 | -9.35% | 15266 |
| Mar 24, 2026 | 75 | 75 | 70.30 | 74.95 | -0.07% | 1313 |
| Mar 23, 2026 | 75.45 | 75.45 | 74 | 74 | -1.92% | 23 |
| Mar 20, 2026 | 75 | 75 | 74.95 | 74.95 | -0.07% | 92 |
| Mar 19, 2026 | 73 | 74.89 | 71.20 | 72.77 | -0.32% | 1077 |
| Mar 18, 2026 | 69.50 | 75 | 69.50 | 74.89 | 7.76% | 18 |
| Mar 17, 2026 | 69.72 | 73.10 | 69.72 | 73.10 | 4.85% | 1042 |
| Mar 16, 2026 | 70 | 77 | 69.70 | 69.72 | -0.40% | 1165 |
| Mar 13, 2026 | 73 | 73.50 | 66.50 | 73.35 | 0.48% | 1085 |
| Mar 12, 2026 | 76.23 | 76.23 | 69 | 70 | -8.17% | 67 |
| Mar 11, 2026 | 79 | 79 | 72.58 | 72.60 | -8.10% | 397 |
| Mar 10, 2026 | 77.50 | 77.50 | 76.25 | 76.40 | -1.42% | 74 |
| Mar 09, 2026 | 78.75 | 78.75 | 76.18 | 76.50 | -2.86% | 114 |
Access
/time_series
data via our API — starting from the
Basic plan and above.