Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 104 | 104 | 104 | 104 | 0 | 0 |
| Dec 11, 2025 | 102 | 104 | 102 | 104 | 1.96% | 480 |
| Dec 10, 2025 | 99 | 104 | 99 | 104 | 5.05% | 70 |
| Dec 09, 2025 | 98 | 99.50 | 98 | 99.50 | 1.53% | 0 |
| Dec 08, 2025 | 99 | 99 | 99 | 99 | 0 | 0 |
| Dec 05, 2025 | 96.50 | 99 | 96.50 | 99 | 2.59% | 0 |
| Dec 04, 2025 | 97 | 97 | 97 | 97 | 0 | 0 |
| Dec 03, 2025 | 95 | 99 | 95 | 97.50 | 2.63% | 70 |
| Dec 02, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 0 | 0 |
| Dec 01, 2025 | 93 | 95 | 93 | 95 | 2.15% | 0 |
| Nov 28, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | 0 |
| Nov 27, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | 0 |
| Nov 26, 2025 | 93.50 | 95 | 93.50 | 95 | 1.60% | 0 |
| Nov 25, 2025 | 90.50 | 94 | 90.50 | 94 | 3.87% | 0 |
| Nov 24, 2025 | 90.50 | 91.50 | 90.50 | 91.50 | 1.10% | 0 |
| Nov 21, 2025 | 88 | 88 | 88 | 88 | 0 | 0 |
| Nov 20, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 0 | 0 |
| Nov 19, 2025 | 89 | 89 | 89 | 89 | 0 | 0 |
| Nov 18, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 0 | 0 |
| Nov 17, 2025 | 91 | 91 | 91 | 91 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.