Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 140 | 145 | 139 | 144 | 2.86% | 0 |
| Apr 01, 2026 | 140 | 144 | 140 | 142 | 1.43% | 0 |
| Mar 31, 2026 | 137 | 141 | 137 | 141 | 2.92% | 0 |
| Mar 30, 2026 | 136 | 139 | 136 | 137 | 0.74% | 0 |
| Mar 27, 2026 | 141 | 141 | 136 | 136 | -3.55% | 0 |
| Mar 26, 2026 | 141 | 142 | 140 | 140 | -0.71% | 0 |
| Mar 25, 2026 | 142 | 142 | 139 | 141 | -0.70% | 0 |
| Mar 24, 2026 | 137 | 138 | 135 | 135 | -1.46% | 0 |
| Mar 23, 2026 | 133 | 138 | 132 | 137 | 3.01% | 0 |
| Mar 20, 2026 | 136 | 137 | 133 | 133 | -2.21% | 0 |
| Mar 19, 2026 | 135 | 136 | 133 | 135 | 0 | 0 |
| Mar 18, 2026 | 134 | 136 | 132 | 135 | 0.75% | 0 |
| Mar 17, 2026 | 131 | 134 | 131 | 133 | 1.53% | 0 |
| Mar 16, 2026 | 131 | 132 | 130 | 131 | 0 | 0 |
| Mar 13, 2026 | 129 | 130 | 128 | 130 | 0.78% | 0 |
| Mar 12, 2026 | 132 | 132 | 128 | 128 | -3.03% | 0 |
| Mar 11, 2026 | 134 | 135 | 131 | 132 | -1.49% | 0 |
| Mar 10, 2026 | 131 | 136 | 130 | 134 | 2.29% | 600 |
| Mar 09, 2026 | 129 | 131 | 127 | 131 | 1.55% | 0 |
| Mar 06, 2026 | 135 | 135 | 131 | 131 | -2.96% | 0 |
| Mar 05, 2026 | 142 | 142 | 136 | 137 | -3.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.