Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 612 |
| Dec 16, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 612 |
| Dec 15, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 612 |
| Dec 12, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 0 |
| Dec 11, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 25 |
| Dec 10, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 25 |
| Dec 09, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 25 |
| Dec 08, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 25 |
| Dec 05, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| Dec 04, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 25 |
| Dec 03, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 25 |
| Dec 02, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 25 |
| Dec 01, 2025 | 4.50 | 4.90 | 4.50 | 4.90 | 8.89% | 25 |
| Nov 28, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 50 |
| Nov 27, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| Nov 26, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 50 |
| Nov 25, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| Nov 24, 2025 | 4.50 | 4.68 | 4.50 | 4.68 | 4% | 50 |
| Nov 21, 2025 | 5 | 5 | 4.68 | 4.68 | -6.40% | 50 |
| Nov 20, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| Nov 18, 2025 | 4.50 | 5 | 4.50 | 5 | 11.11% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.