Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.88 | 7.10 | 6.88 | 7.10 | 3.23% | 0 |
| Mar 31, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 0 | 20 |
| Mar 30, 2026 | 6.79 | 6.83 | 6.79 | 6.83 | 0.59% | 20 |
| Mar 27, 2026 | 7.12 | 7.25 | 7.12 | 7.25 | 1.77% | 8 |
| Mar 26, 2026 | 7.04 | 7.26 | 7.04 | 7.26 | 3.01% | 1412 |
| Mar 25, 2026 | 7.02 | 7.21 | 7.02 | 7.06 | 0.57% | 37 |
| Mar 24, 2026 | 6.99 | 7.03 | 6.99 | 7.03 | 0.60% | 90 |
| Mar 23, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 0 | 0 |
| Mar 20, 2026 | 7.00 | 7.20 | 7 | 7 | -0.06% | 2900 |
| Mar 19, 2026 | 7.17 | 7.19 | 7.11 | 7.15 | -0.31% | 4368 |
| Mar 18, 2026 | 7.24 | 7.42 | 7.24 | 7.40 | 2.24% | 554 |
| Mar 17, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0 | 0 |
| Mar 16, 2026 | 7.50 | 7.54 | 7.50 | 7.54 | 0.59% | 650 |
| Mar 13, 2026 | 7.58 | 7.62 | 7.58 | 7.62 | 0.63% | 3210 |
| Mar 12, 2026 | 7.57 | 7.57 | 7.40 | 7.46 | -1.40% | 5970 |
| Mar 11, 2026 | 8 | 8 | 8 | 8 | 0 | 1000 |
| Mar 10, 2026 | 7.91 | 8.15 | 7.91 | 8.15 | 2.98% | 1250 |
| Mar 09, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 |
| Mar 06, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 0 | 11650 |
| Mar 05, 2026 | 7.94 | 8.01 | 7.90 | 7.99 | 0.60% | 11650 |
| Mar 04, 2026 | 7.83 | 8.26 | 7.83 | 8.26 | 5.49% | 250 |
| Mar 03, 2026 | 8.20 | 8.20 | 7.95 | 7.95 | -3.05% | 3150 |
| Mar 02, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | -0.02% | 3110 |
Access
/time_series
data via our API — starting from the
Basic plan and above.