Now Live: Cboe Europe real-time data for all major European stocks.
closes in 3h 9m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 9 minutes

16:51
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
7.028000 EUR
0.074
1.04%
Last update Apr 2, 2:46 PM CEST
Market closed
Day range
6.78600
7.028000
Previous close
7.10200
Open
6.78600
Access this stock data via API
Subscribe
Honda Motor Co., Ltd.
7.03
0.07
1.04%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 6.79 7.03 6.79 7.03 3.57% 0
Apr 01, 2026 6.88 7.10 6.88 7.10 3.23% 0
Mar 31, 2026 6.81 6.81 6.81 6.81 0 20
Mar 30, 2026 6.79 6.83 6.79 6.83 0.59% 20
Mar 27, 2026 7.12 7.25 7.12 7.25 1.77% 8
Mar 26, 2026 7.04 7.26 7.04 7.26 3.01% 1412
Mar 25, 2026 7.02 7.21 7.02 7.06 0.57% 37
Mar 24, 2026 6.99 7.03 6.99 7.03 0.60% 90
Mar 23, 2026 6.88 6.88 6.88 6.88 0 0
Mar 20, 2026 7.00 7.20 7 7 -0.06% 2900
Mar 19, 2026 7.17 7.19 7.11 7.15 -0.31% 4368
Mar 18, 2026 7.24 7.42 7.24 7.40 2.24% 554
Mar 17, 2026 7.21 7.21 7.21 7.21 0 0
Mar 16, 2026 7.50 7.54 7.50 7.54 0.59% 650
Mar 13, 2026 7.58 7.62 7.58 7.62 0.63% 3210
Mar 12, 2026 7.57 7.57 7.40 7.46 -1.40% 5970
Mar 11, 2026 8 8 8 8 0 1000
Mar 10, 2026 7.91 8.15 7.91 8.15 2.98% 1250
Mar 09, 2026 7.90 7.90 7.90 7.90 0 0
Mar 06, 2026 7.86 7.86 7.86 7.86 0 11650
Mar 05, 2026 7.94 8.01 7.90 7.99 0.60% 11650
Mar 04, 2026 7.83 8.26 7.83 8.26 5.49% 250
Mar 03, 2026 8.20 8.20 7.95 7.95 -3.05% 3150
Mar 02, 2026 8.30 8.30 8.30 8.30 -0.02% 3110
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 4 days 9 hours 8 minutes

22:51
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).