Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 0 | 0 |
| Dec 16, 2025 | 8.62 | 8.83 | 8.62 | 8.83 | 2.41% | 452 |
| Dec 15, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 0 | 0 |
| Dec 12, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 0 | 30 |
| Dec 11, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| Dec 10, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 0 | 30 |
| Dec 09, 2025 | 8.28 | 8.47 | 8.27 | 8.27 | -0.14% | 30 |
| Dec 08, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 2300 |
| Dec 05, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 0 | 2300 |
| Dec 04, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 2300 |
| Dec 03, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 2300 |
| Dec 02, 2025 | 8.29 | 8.50 | 8.29 | 8.50 | 2.56% | 2300 |
| Dec 01, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | -0.07% | 480 |
| Nov 28, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 28 |
| Nov 27, 2025 | 8.49 | 8.49 | 8.47 | 8.47 | -0.19% | 28 |
| Nov 26, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 10 |
| Nov 25, 2025 | 8.40 | 8.70 | 8.40 | 8.70 | 3.47% | 10 |
| Nov 24, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 0 | 0 |
| Nov 21, 2025 | 8.42 | 8.42 | 8.39 | 8.39 | -0.36% | 38 |
| Nov 20, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| Nov 19, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 0 | 1000 |
| Nov 18, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.