Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 21.24 | 21.62 | 21.24 | 21.62 | 1.79% | 0 |
| Dec 15, 2025 | 20.88 | 21.32 | 20.88 | 21.24 | 1.72% | 0 |
| Dec 12, 2025 | 20.44 | 20.98 | 20.44 | 20.84 | 1.96% | 0 |
| Dec 11, 2025 | 20.66 | 20.66 | 20.36 | 20.36 | -1.45% | 0 |
| Dec 10, 2025 | 20.88 | 21 | 20.70 | 20.70 | -0.86% | 0 |
| Dec 09, 2025 | 21 | 21.12 | 20.86 | 20.86 | -0.67% | 0 |
| Dec 08, 2025 | 21.22 | 21.22 | 20.96 | 20.96 | -1.23% | 1 |
| Dec 05, 2025 | 21.22 | 21.32 | 21.22 | 21.26 | 0.19% | 0 |
| Dec 04, 2025 | 20.92 | 21.22 | 20.92 | 21.14 | 1.05% | 0 |
| Dec 03, 2025 | 21.06 | 21.22 | 20.80 | 20.80 | -1.23% | 0 |
| Dec 02, 2025 | 20.54 | 21.22 | 20.54 | 20.96 | 2.04% | 0 |
| Dec 01, 2025 | 20.86 | 20.90 | 20.56 | 20.56 | -1.44% | 0 |
| Nov 28, 2025 | 21.04 | 21.04 | 20.90 | 20.96 | -0.38% | 0 |
| Nov 27, 2025 | 20.52 | 21.20 | 20.52 | 20.98 | 2.24% | 0 |
| Nov 26, 2025 | 20.30 | 20.72 | 20.30 | 20.54 | 1.18% | 0 |
| Nov 25, 2025 | 20.34 | 20.34 | 20.04 | 20.18 | -0.79% | 0 |
| Nov 24, 2025 | 20.18 | 20.38 | 20 | 20.32 | 0.69% | 0 |
| Nov 21, 2025 | 20.34 | 20.34 | 20.04 | 20.04 | -1.47% | 0 |
| Nov 20, 2025 | 21.24 | 21.24 | 20.42 | 20.42 | -3.86% | 0 |
| Nov 19, 2025 | 21.76 | 21.76 | 21.04 | 21.04 | -3.31% | 0 |
| Nov 18, 2025 | 21.98 | 22.10 | 21.82 | 21.82 | -0.73% | 0 |
| Nov 17, 2025 | 22.48 | 22.80 | 22.28 | 22.28 | -0.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.