Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 21.96 | 22.08 | 21.50 | 21.50 | -2.09% | 0 |
| Apr 16, 2026 | 22.30 | 22.30 | 21.86 | 21.86 | -1.97% | 0 |
| Apr 15, 2026 | 21.58 | 22.22 | 21.58 | 22.12 | 2.50% | 0 |
| Apr 14, 2026 | 21.64 | 21.88 | 21.60 | 21.60 | -0.18% | 0 |
| Apr 13, 2026 | 21.46 | 22 | 21.46 | 21.64 | 0.84% | 0 |
| Apr 10, 2026 | 22.04 | 22.22 | 21.86 | 21.86 | -0.82% | 0 |
| Apr 09, 2026 | 21.64 | 22.04 | 21.64 | 22.04 | 1.85% | 0 |
| Apr 08, 2026 | 22.28 | 22.28 | 21.32 | 21.66 | -2.78% | 0 |
| Apr 07, 2026 | 21.46 | 21.64 | 21.26 | 21.26 | -0.93% | 0 |
| Apr 02, 2026 | 20.82 | 21.40 | 20.82 | 21.40 | 2.79% | 0 |
| Apr 01, 2026 | 21.38 | 21.40 | 21.30 | 21.34 | -0.19% | 0 |
| Mar 31, 2026 | 20.88 | 21.26 | 20.88 | 21.16 | 1.34% | 0 |
| Mar 30, 2026 | 20.16 | 20.98 | 20.16 | 20.76 | 2.98% | 0 |
| Mar 27, 2026 | 21.08 | 21.08 | 20.16 | 20.16 | -4.36% | 0 |
| Mar 26, 2026 | 20.92 | 21.10 | 20.92 | 20.96 | 0.19% | 0 |
| Mar 25, 2026 | 21.02 | 21.18 | 20.96 | 21.10 | 0.38% | 0 |
| Mar 24, 2026 | 20.40 | 20.90 | 20.40 | 20.72 | 1.57% | 0 |
| Mar 23, 2026 | 20.06 | 20.88 | 19.86 | 20.50 | 2.19% | 0 |
| Mar 20, 2026 | 20.44 | 20.84 | 20.20 | 20.20 | -1.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.