Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 136.15 | 139.38 | 135.27 | 137.42 | 0.93% | 4968500 |
| May 01, 2025 | 132.48 | 135.84 | 130.96 | 133.39 | 0.69% | 4007100 |
| Apr 30, 2025 | 129.87 | 132.07 | 126.89 | 131.71 | 1.42% | 5751600 |
| Apr 29, 2025 | 132.25 | 133.75 | 130.88 | 133.54 | 0.98% | 2270400 |
| Apr 28, 2025 | 132.97 | 135.77 | 132.13 | 133.58 | 0.46% | 3609000 |
| Apr 25, 2025 | 133.53 | 134.87 | 131.98 | 132.86 | -0.50% | 4663700 |
| Apr 24, 2025 | 127.57 | 135.79 | 127.03 | 134.55 | 5.47% | 6577400 |
| Apr 23, 2025 | 131 | 134.49 | 126.50 | 127 | -3.05% | 5621100 |
| Apr 22, 2025 | 121.90 | 125.64 | 121.56 | 124.91 | 2.47% | 5083800 |
| Apr 21, 2025 | 127 | 127.67 | 118.65 | 120.22 | -5.34% | 6702600 |
| Apr 17, 2025 | 132 | 132.50 | 128.64 | 130.39 | -1.22% | 4577000 |
| Apr 16, 2025 | 131.43 | 132.74 | 127.13 | 129.38 | -1.56% | 5767300 |
| Apr 15, 2025 | 130.43 | 135.10 | 129.91 | 133.54 | 2.38% | 6224200 |
| Apr 14, 2025 | 130.86 | 132.10 | 128.34 | 130.47 | -0.30% | 6846000 |
| Apr 11, 2025 | 125.92 | 128.60 | 123.31 | 127.18 | 1.00% | 7806900 |
| Apr 10, 2025 | 133.23 | 134 | 123.40 | 127.45 | -4.34% | 9237000 |
| Apr 09, 2025 | 119.01 | 139.57 | 117.17 | 137.36 | 15.42% | 11512800 |
| Apr 08, 2025 | 131 | 132.22 | 117.84 | 120.07 | -8.34% | 11546100 |
| Apr 07, 2025 | 120.16 | 130.76 | 115.66 | 124.65 | 3.74% | 13461300 |
| Apr 04, 2025 | 128.10 | 128.93 | 119.22 | 125.04 | -2.39% | 13062200 |