Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 182.99 | 183.69 | 180.16 | 181.35 | -0.90% | 3356200 |
| Sep 11, 2025 | 178.53 | 186.65 | 178.53 | 183.92 | 3.02% | 6395800 |
| Sep 10, 2025 | 174.98 | 179.69 | 174.56 | 178.23 | 1.86% | 4345800 |
| Sep 09, 2025 | 172.62 | 175.80 | 172.45 | 173.17 | 0.32% | 2958100 |
| Sep 08, 2025 | 170.64 | 173.65 | 169.80 | 173.30 | 1.56% | 3085200 |
| Sep 05, 2025 | 172.97 | 173.46 | 167.75 | 169.99 | -1.72% | 3110400 |
| Sep 04, 2025 | 168.26 | 170.37 | 167.58 | 169.90 | 0.97% | 2548200 |
| Sep 03, 2025 | 169.45 | 169.97 | 165.56 | 167.34 | -1.25% | 2450700 |
| Sep 02, 2025 | 167.63 | 169.89 | 165.32 | 169.55 | 1.15% | 3512300 |
| Aug 29, 2025 | 172.42 | 173 | 170.35 | 171.40 | -0.59% | 1943600 |
| Aug 28, 2025 | 172 | 173.55 | 171.70 | 172.02 | 0.01% | 2667600 |
| Aug 27, 2025 | 171.05 | 172.57 | 170.69 | 171.64 | 0.34% | 2052800 |
| Aug 26, 2025 | 168.82 | 171.60 | 168.14 | 171.43 | 1.55% | 3563600 |
| Aug 25, 2025 | 169.56 | 171.91 | 169.25 | 169.50 | -0.04% | 2801100 |
| Aug 22, 2025 | 164.77 | 172.48 | 163.77 | 170.50 | 3.48% | 5188800 |
| Aug 21, 2025 | 164 | 164.86 | 162.92 | 163.44 | -0.34% | 3656700 |
| Aug 20, 2025 | 166.90 | 167.13 | 162.69 | 164.47 | -1.46% | 4877700 |
| Aug 19, 2025 | 169.62 | 170.24 | 166.77 | 167.29 | -1.37% | 5367600 |
| Aug 18, 2025 | 171.41 | 171.95 | 168.76 | 169.22 | -1.28% | 3974600 |
| Aug 15, 2025 | 175.40 | 175.51 | 171.40 | 171.62 | -2.16% | 3684000 |