Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 150.97 | 152.21 | 150.24 | 152.06 | 0.72% | 2055624 |
| Dec 15, 2025 | 152.63 | 152.97 | 150.29 | 150.34 | -1.50% | 4146200 |
| Dec 12, 2025 | 154.52 | 155.20 | 149.13 | 151.18 | -2.16% | 4843100 |
| Dec 11, 2025 | 155.20 | 156.22 | 151.39 | 154.11 | -0.70% | 3921000 |
| Dec 10, 2025 | 156.04 | 157.30 | 150.94 | 156.60 | 0.36% | 5168200 |
| Dec 09, 2025 | 151.77 | 157.89 | 151.52 | 156.02 | 2.80% | 6539600 |
| Dec 08, 2025 | 152.35 | 152.35 | 150.71 | 151.37 | -0.64% | 2996000 |
| Dec 05, 2025 | 150.87 | 153.82 | 150.35 | 152.15 | 0.85% | 2903400 |
| Dec 04, 2025 | 151.97 | 152.92 | 150.24 | 151.39 | -0.38% | 3571900 |
| Dec 03, 2025 | 147.16 | 151.82 | 146.40 | 151.52 | 2.96% | 3678200 |
| Dec 02, 2025 | 147.69 | 147.90 | 146.16 | 146.74 | -0.64% | 2749200 |
| Dec 01, 2025 | 144.09 | 147.90 | 143.21 | 146.35 | 1.57% | 3128100 |
| Nov 28, 2025 | 146.14 | 147.78 | 145.50 | 146.42 | 0.19% | 1626600 |
| Nov 26, 2025 | 143.44 | 146.18 | 143.11 | 144.92 | 1.03% | 3117000 |
| Nov 25, 2025 | 141.80 | 144.48 | 140.69 | 143.43 | 1.15% | 3506300 |
| Nov 24, 2025 | 142.43 | 143.61 | 141.09 | 141.42 | -0.71% | 4847800 |
| Nov 21, 2025 | 139.67 | 143.16 | 137.88 | 142.67 | 2.15% | 4812700 |
| Nov 20, 2025 | 141 | 142.06 | 137.66 | 138.42 | -1.83% | 5503400 |
| Nov 19, 2025 | 137.25 | 138.71 | 135.44 | 138.65 | 1.02% | 5141700 |
| Nov 18, 2025 | 137.17 | 138.87 | 135.88 | 136.53 | -0.47% | 5751100 |
| Nov 17, 2025 | 140.71 | 141.20 | 137.03 | 138.42 | -1.63% | 3510400 |
Access
/time_series
data via our API — starting from the
Basic plan.