Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 138.74 | 139.80 | 137.43 | 139.01 | 0.19% | 3935900 |
| Jun 02, 2025 | 138.17 | 139.08 | 136.19 | 138.81 | 0.46% | 3007800 |
| May 30, 2025 | 138.16 | 138.88 | 136.06 | 138.76 | 0.43% | 6191200 |
| May 29, 2025 | 139.94 | 139.94 | 137.44 | 138.88 | -0.76% | 2208800 |
| May 28, 2025 | 139.72 | 139.92 | 138.08 | 138.41 | -0.94% | 2228800 |
| May 27, 2025 | 138 | 139.57 | 137 | 139.30 | 0.94% | 3448300 |
| May 23, 2025 | 133.50 | 137.27 | 133.25 | 136.12 | 1.96% | 2613900 |
| May 22, 2025 | 136.92 | 137.87 | 135.70 | 136.93 | 0.01% | 3856800 |
| May 21, 2025 | 142.02 | 142.82 | 137.04 | 137.49 | -3.19% | 4588100 |
| May 20, 2025 | 144 | 145.01 | 143.11 | 144.20 | 0.14% | 4566100 |
| May 19, 2025 | 143.09 | 145.90 | 142.46 | 145.45 | 1.65% | 3181200 |
| May 16, 2025 | 147.54 | 147.54 | 145.34 | 146.70 | -0.57% | 3790500 |
| May 15, 2025 | 147.62 | 147.85 | 145.28 | 146.75 | -0.59% | 3397000 |
| May 14, 2025 | 148.90 | 150 | 147.62 | 148.42 | -0.32% | 2247800 |
| May 13, 2025 | 149.17 | 150.81 | 147.98 | 148.60 | -0.38% | 3474100 |
| May 12, 2025 | 148.75 | 152 | 146.53 | 149 | 0.17% | 6669100 |
| May 09, 2025 | 140.42 | 142.18 | 138.97 | 139.39 | -0.73% | 3114200 |
| May 08, 2025 | 138.28 | 142.20 | 137.52 | 139.81 | 1.11% | 4853000 |
| May 07, 2025 | 134.25 | 136.80 | 134.25 | 136.14 | 1.41% | 3031300 |
| May 06, 2025 | 133.04 | 135.83 | 132.82 | 134 | 0.72% | 2864000 |
| May 05, 2025 | 135.84 | 138.33 | 135.54 | 136.11 | 0.20% | 2640800 |