Airbus SE (AIRA) - Historical data, historical prices

closing in 6h 21m

005930 179,700.00 -0.22%
0700 493.40 -0.44%
2330 1,820.00 -1.09%
ASML 1,135.80 -2.57%
AZN 14,286.00 3.30%
ETH/USD 1,986.88 -3.57%
EUR/USD 1.15 -0.02%
MC 455.70 -0.57%
NESN 76.15 -0.07%
USD/JPY 159.91 0.05%
XPT/USD 1,003.20 0.33%

005930 179,700.00 -0.22%
0700 493.40 -0.44%
2330 1,820.00 -1.09%
ASML 1,135.80 -2.57%
AZN 14,286.00 3.30%
ETH/USD 1,986.88 -3.57%
EUR/USD 1.15 -0.02%
MC 455.70 -0.57%
NESN 76.15 -0.07%
USD/JPY 159.91 0.05%
XPT/USD 1,003.20 0.33%

005930 179,700.00 -0.22%
0700 493.40 -0.44%
2330 1,820.00 -1.09%
ASML 1,135.80 -2.57%
AZN 14,286.00 3.30%
ETH/USD 1,986.88 -3.57%
EUR/USD 1.15 -0.02%
MC 455.70 -0.57%
NESN 76.15 -0.07%
USD/JPY 159.91 0.05%
XPT/USD 1,003.20 0.33%

005930 179,700.00 -0.22%
0700 493.40 -0.44%
2330 1,820.00 -1.09%
ASML 1,135.80 -2.57%
AZN 14,286.00 3.30%
ETH/USD 1,986.88 -3.57%
EUR/USD 1.15 -0.02%
MC 455.70 -0.57%
NESN 76.15 -0.07%
USD/JPY 159.91 0.05%
XPT/USD 1,003.20 0.33%

49 EUR

0

0%

Last update Dec 30, 12:20 PM CET

Main market

Day range

49

49

49

Previous close

49

Open

49

Access this stock data via API

Airbus SE

49.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	49	49	49	49	0	0
Mar 17, 2026	49	49	49	49	0	0
Mar 16, 2026	49	49	49	49	0	0
Mar 13, 2026	49	49	49	49	0	0
Mar 12, 2026	49	49	49	49	0	0
Mar 11, 2026	49	49	49	49	0	0
Mar 10, 2026	49	49	49	49	0	0
Mar 09, 2026	49	49	49	49	0	0
Mar 05, 2026	49	49	49	49	0	0
Mar 04, 2026	49	49	49	49	0	0
Mar 03, 2026	49	49	49	49	0	0
Mar 02, 2026	49	49	49	49	0	0
Feb 27, 2026	49	49	49	49	0	0

Access /time_series data via our API — starting from the Basic plan and above.