8.90000 EUR
0.15
1.71%
Last update Dec 9, 9:31 PM CET
Market closed
Day range
8.90000
8.90000
Previous close
8.75
Open
8.90000
Access this stock data via API
Subscribe
Nu Skin Enterprises Inc.
8.90
0.15
1.71%

Historical data

Dividends

Date Amount
Nov 28, 2025 0.051713996
Aug 29, 2025 0.05148
May 30, 2025 0.05148
Feb 24, 2025 0.05148
Nov 29, 2024 0.05148
Aug 30, 2024 0.05148
May 31, 2024 0.05148
Feb 23, 2024 0.05148
Nov 22, 2023 0.33461997
Aug 24, 2023 0.33461997
May 25, 2023 0.33461997
Feb 24, 2023 0.33461997
Nov 23, 2022 0.33032998
Aug 25, 2022 0.33032998
May 26, 2022 0.33032998
Feb 25, 2022 0.33032998
Nov 24, 2021 0.32604
Aug 26, 2021 0.32604
May 27, 2021 0.32604
Feb 25, 2021 0.32604
Nov 25, 2020 0.3217125
May 28, 2020 0.3441
Feb 27, 2020 0.3441
Nov 27, 2019 0.339512
Aug 29, 2019 0.339512
May 30, 2019 0.339512
Feb 22, 2019 0.339512
Nov 29, 2018 0.334924
Aug 30, 2018 0.334924
May 24, 2018 0.334924
Feb 23, 2018 0.334924
Nov 16, 2017 0.330336
Aug 23, 2017 0.330336
May 24, 2017 0.330336
Feb 23, 2017 0.330336
Nov 16, 2016 0.32574797
Aug 24, 2016 0.32574797
Feb 24, 2016 0.32574797
Aug 26, 2015 0.32116
May 20, 2015 0.32116
Feb 25, 2015 0.32116
Nov 19, 2014 0.31657198
Sep 10, 2014 0.31657198
May 21, 2014 0.31657198
Mar 12, 2014 0.31657198
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 43 minutes

07:16
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).