Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 12.12 | 12.12 | 11.98 | 12 | -0.99% | 16971 |
| Jun 10, 2025 | 12 | 12.16 | 11.88 | 12.06 | 0.50% | 22496 |
| Jun 09, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | 23228 |
| Jun 06, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | 55174 |
| Jun 05, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | 38364 |
| Jun 04, 2025 | 12.04 | 12.20 | 11.80 | 11.96 | -0.66% | 29983 |
| Jun 03, 2025 | 11.88 | 12.10 | 11.56 | 12.08 | 1.68% | 33564 |
| Jun 02, 2025 | 11.70 | 11.92 | 11.50 | 11.80 | 0.85% | 29647 |
| May 30, 2025 | 11.78 | 11.96 | 11.70 | 11.70 | -0.68% | 23736 |
| May 29, 2025 | 12.10 | 12.20 | 11.88 | 11.88 | -1.82% | 9192 |
| May 28, 2025 | 11.88 | 12.28 | 11.88 | 12.10 | 1.85% | 26147 |
| May 27, 2025 | 12.28 | 12.28 | 12 | 12 | -2.28% | 15696 |
| May 26, 2025 | 12.02 | 12.34 | 12.02 | 12.20 | 1.50% | 52301 |
| May 23, 2025 | 11.94 | 12.20 | 11.80 | 12 | 0.50% | 39479 |
| May 22, 2025 | 11.90 | 12.06 | 11.76 | 12 | 0.84% | 25486 |
| May 21, 2025 | 12.10 | 12.10 | 11.84 | 11.96 | -1.16% | 21582 |
| May 20, 2025 | 11.90 | 12.14 | 11.82 | 12.14 | 2.02% | 36482 |
| May 19, 2025 | 11.78 | 12.02 | 11.72 | 11.92 | 1.19% | 44436 |
| May 16, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | 89008 |
| May 15, 2025 | 11.56 | 11.76 | 11.30 | 11.74 | 1.56% | 44176 |
| May 14, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | 48943 |
| May 13, 2025 | 12.80 | 13 | 11.34 | 11.62 | -9.22% | 200414 |
| May 12, 2025 | 12.50 | 12.68 | 11.98 | 12.20 | -2.40% | 63801 |