Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.80 | 13.80 | 13.56 | 13.70 | -0.72% | 15010 |
| Dec 12, 2025 | 13.92 | 14.02 | 13.32 | 13.68 | -1.72% | 80639 |
| Dec 11, 2025 | 14.14 | 14.20 | 13.90 | 13.92 | -1.56% | 21473 |
| Dec 10, 2025 | 14.54 | 14.84 | 14.24 | 14.30 | -1.65% | 31260 |
| Dec 09, 2025 | 14.16 | 14.62 | 14.16 | 14.50 | 2.40% | 20912 |
| Dec 08, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | 51082 |
| Dec 05, 2025 | 14.50 | 14.72 | 14.46 | 14.48 | -0.14% | 26830 |
| Dec 04, 2025 | 14.74 | 15.20 | 14.72 | 14.72 | -0.14% | 33914 |
| Dec 03, 2025 | 14.52 | 14.94 | 14.42 | 14.58 | 0.41% | 27332 |
| Dec 02, 2025 | 14.34 | 14.76 | 14.18 | 14.72 | 2.65% | 34962 |
| Dec 01, 2025 | 14.60 | 14.70 | 14.18 | 14.32 | -1.92% | 37525 |
| Nov 28, 2025 | 14.48 | 14.72 | 14.44 | 14.72 | 1.66% | 27345 |
| Nov 27, 2025 | 14.54 | 14.54 | 14.30 | 14.50 | -0.28% | 62934 |
| Nov 26, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 45196 |
| Nov 25, 2025 | 14.10 | 14.70 | 14 | 14.60 | 3.55% | 73682 |
| Nov 24, 2025 | 13.90 | 14.10 | 13.80 | 14.08 | 1.29% | 27677 |
| Nov 21, 2025 | 13.80 | 13.96 | 13.66 | 13.78 | -0.14% | 35568 |
| Nov 20, 2025 | 14.32 | 14.32 | 13.92 | 14 | -2.23% | 34308 |
| Nov 19, 2025 | 14.02 | 14.42 | 14.02 | 14.12 | 0.71% | 29590 |
| Nov 18, 2025 | 14.16 | 14.38 | 13.86 | 13.96 | -1.41% | 70581 |
| Nov 17, 2025 | 14.38 | 14.62 | 13.96 | 14.30 | -0.56% | 63652 |
Access
/time_series
data via our API — starting from the
Basic plan.