Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 12.54 | 12.62 | 12.20 | 12.48 | -0.48% | 74898 |
| Jul 10, 2025 | 12.80 | 13 | 12.68 | 12.76 | -0.31% | 15645 |
| Jul 09, 2025 | 12.96 | 13.18 | 12.86 | 12.96 | 0 | 45281 |
| Jul 08, 2025 | 12.84 | 13.14 | 12.82 | 13.02 | 1.40% | 56345 |
| Jul 07, 2025 | 12.66 | 13.04 | 12.52 | 13 | 2.69% | 55932 |
| Jul 04, 2025 | 12.64 | 12.82 | 12.58 | 12.66 | 0.16% | 20608 |
| Jul 03, 2025 | 12.36 | 12.80 | 12.34 | 12.76 | 3.24% | 39177 |
| Jul 02, 2025 | 12.42 | 12.50 | 12.16 | 12.46 | 0.32% | 16012 |
| Jul 01, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | 32542 |
| Jun 30, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | 53950 |
| Jun 27, 2025 | 12.32 | 12.44 | 12.24 | 12.42 | 0.81% | 26962 |
| Jun 26, 2025 | 12.44 | 12.48 | 12.24 | 12.38 | -0.48% | 44601 |
| Jun 25, 2025 | 12.44 | 12.48 | 12.02 | 12.30 | -1.13% | 39552 |
| Jun 24, 2025 | 12.06 | 12.48 | 12 | 12.36 | 2.49% | 43859 |
| Jun 23, 2025 | 12.12 | 12.30 | 11.74 | 12.02 | -0.83% | 125341 |
| Jun 20, 2025 | 12.18 | 12.52 | 12 | 12.08 | -0.82% | 172967 |
| Jun 19, 2025 | 12.04 | 12.40 | 11.54 | 12.10 | 0.50% | 123482 |
| Jun 18, 2025 | 11.50 | 11.50 | 11.18 | 11.28 | -1.91% | 29777 |
| Jun 17, 2025 | 11.20 | 11.60 | 11.12 | 11.52 | 2.86% | 25501 |
| Jun 16, 2025 | 11.38 | 11.52 | 11.26 | 11.36 | -0.18% | 32400 |