Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 12.50 | 13 | 11.34 | 11.62 | -7.04% | 200414 |
| May 12, 2025 | 12.50 | 12.68 | 11.98 | 12.20 | -2.40% | 63801 |
| May 09, 2025 | 12.26 | 12.50 | 12.16 | 12.46 | 1.63% | 27058 |
| May 08, 2025 | 12.08 | 12.44 | 11.98 | 12.30 | 1.82% | 15022 |
| May 07, 2025 | 12.36 | 12.42 | 12.08 | 12.20 | -1.29% | 15712 |
| May 06, 2025 | 12.20 | 12.32 | 11.92 | 12.26 | 0.49% | 29631 |
| May 05, 2025 | 11.92 | 12.24 | 11.90 | 12.24 | 2.68% | 22588 |
| May 02, 2025 | 11.76 | 12.16 | 11.74 | 11.98 | 1.87% | 21814 |
| Apr 30, 2025 | 11.42 | 11.72 | 11.26 | 11.68 | 2.28% | 13297 |
| Apr 29, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 34316 |
| Apr 28, 2025 | 12.04 | 12.08 | 11.40 | 11.40 | -5.32% | 46856 |
| Apr 25, 2025 | 11.90 | 12 | 11.68 | 11.92 | 0.17% | 35324 |
| Apr 24, 2025 | 11.70 | 11.92 | 11.50 | 11.86 | 1.37% | 23682 |
| Apr 23, 2025 | 11.34 | 11.90 | 11.30 | 11.70 | 3.17% | 78766 |
| Apr 22, 2025 | 11.72 | 11.72 | 11.30 | 11.34 | -3.24% | 26084 |
| Apr 17, 2025 | 11.52 | 11.74 | 11.40 | 11.68 | 1.39% | 14343 |
| Apr 16, 2025 | 11.54 | 11.66 | 11.20 | 11.66 | 1.04% | 18780 |
| Apr 15, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | 30827 |
| Apr 14, 2025 | 11.34 | 11.62 | 11.16 | 11.56 | 1.94% | 39083 |