Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 5.03 | 5.04 | 5.00 | 5.00 | -0.42% | 397294 |
| Apr 24, 2026 | 5.03 | 5.06 | 5.01 | 5.02 | -0.20% | 634620 |
| Apr 23, 2026 | 5.02 | 5.05 | 5.01 | 5.05 | 0.44% | 378726 |
| Apr 22, 2026 | 5.08 | 5.09 | 5.04 | 5.04 | -0.73% | 672778 |
| Apr 21, 2026 | 5.12 | 5.13 | 5.06 | 5.07 | -1.05% | 951933 |
| Apr 20, 2026 | 5.11 | 5.12 | 5.10 | 5.12 | 0.10% | 699609 |
| Apr 17, 2026 | 5.08 | 5.16 | 5.07 | 5.15 | 1.44% | 1365914 |
| Apr 16, 2026 | 5.10 | 5.11 | 5.08 | 5.08 | -0.31% | 938093 |
| Apr 15, 2026 | 5.08 | 5.10 | 5.07 | 5.08 | -0.12% | 782413 |
| Apr 14, 2026 | 5.07 | 5.09 | 5.06 | 5.09 | 0.37% | 1017337 |
| Apr 13, 2026 | 5.02 | 5.05 | 5.01 | 5.04 | 0.40% | 475571 |
| Apr 10, 2026 | 5.04 | 5.08 | 5.04 | 5.06 | 0.46% | 2285216 |
| Apr 09, 2026 | 5.05 | 5.05 | 5.02 | 5.05 | -0.06% | 480601 |
| Apr 08, 2026 | 5.07 | 5.09 | 5.04 | 5.06 | -0.18% | 1307082 |
| Apr 07, 2026 | 4.94 | 5.04 | 4.89 | 4.91 | -0.72% | 928503 |
| Apr 02, 2026 | 4.88 | 4.96 | 4.87 | 4.94 | 1.17% | 406730 |
| Apr 01, 2026 | 4.95 | 4.97 | 4.92 | 4.95 | 0.11% | 847205 |
| Mar 31, 2026 | 4.78 | 4.84 | 4.77 | 4.83 | 1.04% | 3128792 |
| Mar 30, 2026 | 4.76 | 4.80 | 4.74 | 4.80 | 0.94% | 655941 |
| Mar 27, 2026 | 4.81 | 4.81 | 4.72 | 4.74 | -1.52% | 1180145 |
Access
/time_series
data via our API — starting from the
Basic plan and above.