Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.88 | 4.96 | 4.87 | 4.94 | 1.17% | 406730 |
| Apr 01, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 0 | 847128 |
| Mar 31, 2026 | 4.78 | 4.84 | 4.77 | 4.83 | 1.04% | 3128792 |
| Mar 30, 2026 | 4.76 | 4.80 | 4.74 | 4.80 | 0.94% | 655941 |
| Mar 27, 2026 | 4.81 | 4.81 | 4.72 | 4.74 | -1.52% | 1180145 |
| Mar 26, 2026 | 4.81 | 4.81 | 4.77 | 4.77 | -0.73% | 413076 |
| Mar 25, 2026 | 4.82 | 4.84 | 4.81 | 4.83 | 0.18% | 496033 |
| Mar 24, 2026 | 4.76 | 4.78 | 4.71 | 4.77 | 0.20% | 594140 |
| Mar 23, 2026 | 4.64 | 4.90 | 4.62 | 4.75 | 2.21% | 1193531 |
| Mar 20, 2026 | 4.82 | 4.82 | 4.70 | 4.73 | -1.93% | 558404 |
| Mar 19, 2026 | 4.83 | 4.86 | 4.76 | 4.78 | -1.10% | 875897 |
| Mar 18, 2026 | 4.95 | 4.96 | 4.88 | 4.89 | -1.24% | 813811 |
| Mar 17, 2026 | 4.90 | 4.95 | 4.89 | 4.93 | 0.63% | 714388 |
| Mar 16, 2026 | 4.90 | 4.93 | 4.86 | 4.90 | 0.04% | 484692 |
| Mar 13, 2026 | 4.86 | 4.94 | 4.84 | 4.88 | 0.36% | 671644 |
| Mar 12, 2026 | 4.91 | 4.93 | 4.87 | 4.90 | -0.36% | 577406 |
| Mar 11, 2026 | 4.94 | 4.95 | 4.90 | 4.92 | -0.30% | 792169 |
| Mar 10, 2026 | 4.96 | 4.99 | 4.93 | 4.97 | 0.19% | 1340360 |
| Mar 09, 2026 | 4.81 | 4.88 | 4.80 | 4.87 | 1.27% | 1473546 |
| Mar 06, 2026 | 5 | 5.01 | 4.87 | 4.90 | -2.01% | 1367633 |
| Mar 05, 2026 | 5.03 | 5.07 | 4.96 | 4.97 | -1.26% | 1357158 |
| Mar 04, 2026 | 4.98 | 5.06 | 4.97 | 5.04 | 1.23% | 1820466 |
| Mar 03, 2026 | 5.08 | 5.09 | 4.92 | 4.97 | -2.15% | 2123744 |
Access
/time_series
data via our API — starting from the
Basic plan and above.