Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 5.13 | 5.14 | 5.08 | 5.10 | -0.57% | 542370 |
| May 14, 2026 | 5.11 | 5.14 | 5.10 | 5.14 | 0.70% | 370452 |
| May 13, 2026 | 5.11 | 5.12 | 5.08 | 5.11 | -0.04% | 484564 |
| May 12, 2026 | 5.07 | 5.09 | 5.05 | 5.06 | -0.06% | 825352 |
| May 11, 2026 | 5.08 | 5.09 | 5.07 | 5.08 | 0.02% | 888735 |
| May 08, 2026 | 5.09 | 5.10 | 5.06 | 5.07 | -0.41% | 447148 |
| May 07, 2026 | 5.15 | 5.16 | 5.09 | 5.10 | -1.05% | 1009838 |
| May 06, 2026 | 5.08 | 5.16 | 5.07 | 5.13 | 0.95% | 848897 |
| May 05, 2026 | 5 | 5.02 | 4.99 | 5.02 | 0.38% | 1720611 |
| May 01, 2026 | 5.04 | 5.04 | 4.99 | 5.03 | -0.16% | 747093 |
| Apr 30, 2026 | 4.95 | 5.03 | 4.95 | 5.02 | 1.36% | 394682 |
| Apr 29, 2026 | 4.99 | 5.00 | 4.96 | 4.97 | -0.49% | 478348 |
| Apr 28, 2026 | 5.02 | 5.04 | 4.99 | 4.99 | -0.49% | 611394 |
| Apr 27, 2026 | 5.03 | 5.04 | 5.00 | 5.00 | -0.42% | 397968 |
| Apr 24, 2026 | 5.03 | 5.06 | 5.01 | 5.02 | -0.20% | 634620 |
| Apr 23, 2026 | 5.02 | 5.05 | 5.01 | 5.05 | 0.44% | 378726 |
| Apr 22, 2026 | 5.08 | 5.09 | 5.04 | 5.04 | -0.73% | 672778 |
| Apr 21, 2026 | 5.12 | 5.13 | 5.06 | 5.07 | -1.05% | 951933 |
| Apr 20, 2026 | 5.11 | 5.12 | 5.10 | 5.12 | 0.10% | 699609 |
Access
/time_series
data via our API — starting from the
Basic plan and above.