Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.13600001 | 0.13600001 | 0.11500000 | 0.11500000 | -15.44% | 10800 |
| Apr 01, 2026 | 0.14200000 | 0.14200000 | 0.10500000 | 0.10500000 | -26.06% | 10800 |
| Mar 31, 2026 | 0.14300001 | 0.14300001 | 0.14300001 | 0.14300001 | 0 | 10800 |
| Mar 30, 2026 | 0.14600000 | 0.14600000 | 0.14600000 | 0.14600000 | 0 | 0 |
| Mar 27, 2026 | 0.11100000 | 0.11800000 | 0.11100000 | 0.11800000 | 6.31% | 10800 |
| Mar 26, 2026 | 0.11100000 | 0.15099999 | 0.11000000 | 0.15099999 | 36.04% | 10800 |
| Mar 25, 2026 | 0.11100000 | 0.14000000 | 0.11000000 | 0.14000000 | 26.13% | 11000 |
| Mar 24, 2026 | 0.11200000 | 0.12700000 | 0.11200000 | 0.12700000 | 13.39% | 700 |
| Mar 23, 2026 | 0.11900000 | 0.11900000 | 0.11900000 | 0.11900000 | 0 | 0 |
| Mar 20, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 1800 |
| Mar 19, 2026 | 0.13600001 | 0.13600001 | 0.13600001 | 0.13600001 | 0 | 1800 |
| Mar 18, 2026 | 0.13800000 | 0.13800000 | 0.13600001 | 0.13600001 | -1.45% | 0 |
| Mar 17, 2026 | 0.14500000 | 0.14500000 | 0.13600001 | 0.13600001 | -6.21% | 0 |
| Mar 16, 2026 | 0.14600000 | 0.14600000 | 0.14600000 | 0.14600000 | 0 | 0 |
| Mar 13, 2026 | 0.14200000 | 0.14200000 | 0.14200000 | 0.14200000 | 0 | 1800 |
| Mar 12, 2026 | 0.16500001 | 0.16500001 | 0.14600000 | 0.14600000 | -11.52% | 1800 |
| Mar 11, 2026 | 0.14100000 | 0.14100000 | 0.14100000 | 0.14100000 | 0 | 0 |
| Mar 10, 2026 | 0.15099999 | 0.15099999 | 0.15099999 | 0.15099999 | 0 | 0 |
| Mar 09, 2026 | 0.15200000 | 0.15200000 | 0.15200000 | 0.15200000 | 0 | 0 |
| Mar 06, 2026 | 0.13100000 | 0.13100000 | 0.12000000 | 0.12000000 | -8.40% | 1800 |
| Mar 05, 2026 | 0.13100000 | 0.13100000 | 0.12000000 | 0.12000000 | -8.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.