Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 3h 58m
Market closed

Pre-market opens in 2 days 22 hours 28 minutes
Main market opens in 3 days 3 hours 58 minutes

05:31
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IR9

FSX
0.17050000 EUR
0
0%
Last update Apr 2, 9:48 PM CEST
Market closed
Day range
0.17050000
0.17050000
Previous close
0.17050000
Open
0.17050000
Access this stock data via API
Subscribe
Impresa, SGPS, S.A.
0.17
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.17050000 0.17050000 0.17050000 0.17050000 0 0
Apr 01, 2026 0.16800000 0.17050000 0.16800000 0.17050000 1.49% 251
Mar 31, 2026 0.17100000 0.17100000 0.16800000 0.16800000 -1.75% 251
Mar 30, 2026 0.16300000 0.17100000 0.16300000 0.17100000 4.91% 0
Mar 27, 2026 0.16400000 0.16400000 0.16400000 0.16400000 0 0
Mar 26, 2026 0.16400000 0.16400000 0.16400000 0.16400000 0 0
Mar 25, 2026 0.16400000 0.16400000 0.16400000 0.16400000 0 0
Mar 24, 2026 0.16700000 0.16700000 0.16400000 0.16400000 -1.80% 251
Mar 23, 2026 0.16700000 0.19550000 0.16700000 0.16700000 0 251
Mar 20, 2026 0.17000000 0.17000000 0.16700000 0.16700000 -1.76% 100
Mar 19, 2026 0.17150000 0.17150000 0.17000000 0.17000000 -0.87% 100
Mar 18, 2026 0.17100000 0.17150000 0.17100000 0.17150000 0.29% 0
Mar 17, 2026 0.17200001 0.17200001 0.17100000 0.17100000 -0.58% 0
Mar 16, 2026 0.17100000 0.17200001 0.17100000 0.17200001 0.58% 0
Mar 13, 2026 0.17649999 0.17649999 0.17100000 0.17100000 -3.12% 0
Mar 12, 2026 0.17550001 0.17649999 0.17550001 0.17649999 0.57% 100
Mar 11, 2026 0.17250000 0.17550001 0.17250000 0.17550001 1.74% 0
Mar 10, 2026 0.16800000 0.17250000 0.16800000 0.17250000 2.68% 0
Mar 09, 2026 0.17299999 0.19949999 0.16800000 0.16800000 -2.89% 100
Mar 06, 2026 0.16800000 0.17299999 0.16800000 0.17299999 2.98% 1910
Mar 05, 2026 0.17399999 0.17399999 0.16800000 0.16800000 -3.45% 0
Mar 04, 2026 0.16500001 0.17399999 0.16500001 0.17399999 5.45% 0
Mar 03, 2026 0.17100000 0.17100000 0.16500001 0.16500001 -3.51% 1910
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 20 hours 28 minutes

11:31
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).