Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 46m
Main market

STOCKS is currently active.
Closing in 2 hours 46 minutes

13:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JPCT

MUNICH
44.71000 EUR
0.34
0.77%
Last update May 21, 8:02 AM CEST
Main market
Day range
44.71000
44.71000
Previous close
44.37000
Open
44.71000
Access this ETF data via API
Subscribe
JPMorgan Carbon Transition Global Equity (CTB...
44.71
0.34
0.77%

Historical data

Prices

Date Open High Low Close % Change Volume
May 21, 2026 44.71 44.71 44.71 44.71 0 0
May 20, 2026 44.37 44.37 44.37 44.37 0 0
May 19, 2026 44.37 44.37 44.37 44.37 0 0
May 18, 2026 44.37 44.37 44.37 44.37 0 0
May 15, 2026 44.63 44.63 44.63 44.63 0 0
May 14, 2026 44.63 44.63 44.63 44.63 0 0
May 13, 2026 44.38 44.38 44.38 44.38 0 0
May 12, 2026 44.33 44.33 44.33 44.33 0 0
May 11, 2026 44.43 44.43 44.43 44.43 0 0
May 08, 2026 44.43 44.43 44.43 44.43 0 0
May 07, 2026 44.44 44.44 44.44 44.44 0 0
May 06, 2026 43.85 43.85 43.85 43.85 0 0
May 05, 2026 43.76 43.76 43.76 43.76 0 0
May 04, 2026 43.76 43.76 43.76 43.76 0 0
Apr 30, 2026 43.29 43.29 43.29 43.29 0 0
Apr 29, 2026 43.54 43.54 43.54 43.54 0 0
Apr 28, 2026 43.54 43.54 43.54 43.54 0 0
Apr 27, 2026 43.49 43.49 43.49 43.49 0 0
Apr 24, 2026 43.36 43.36 43.36 43.36 0 0
Apr 23, 2026 43.35 43.35 43.35 43.35 0 0
Apr 22, 2026 43.35 43.35 43.35 43.35 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 46 minutes

19:13
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).