JPMorgan Carbon Transition Global Equity (CTB) UCITS ETF USD (acc) (JPCT)

opens in 2d 4h 11m

40.375 EUR

Last update Apr 2, 8:11 AM CEST

Market closed

Day range

40.375

Previous close

40.375

Open

40.375

Access this ETF data via API

JPMorgan Carbon Transition Global Equity (CTB...

40.38

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	40.38	40.38	40.38	40.38	0	0
Apr 01, 2026	40.38	40.38	40.38	40.38	0	0
Mar 31, 2026	40.07	40.07	40.07	40.07	0	0
Mar 30, 2026	39.96	40.07	39.96	40.07	0.29%	8
Mar 27, 2026	40.66	40.66	40.66	40.66	0	0
Mar 26, 2026	40.89	40.89	40.89	40.89	0	0
Mar 25, 2026	40.89	40.89	40.89	40.89	0	0
Mar 24, 2026	40.89	40.89	40.89	40.89	0	0
Mar 23, 2026	40.15	40.98	40.15	40.89	1.86%	2
Mar 20, 2026	41.25	41.25	41.25	41.25	0	0
Mar 19, 2026	41.57	41.57	41.57	41.57	0	0
Mar 18, 2026	42.09	42.09	42.09	42.09	0	0
Mar 17, 2026	41.96	41.96	41.96	41.96	0	0
Mar 16, 2026	41.97	41.97	41.97	41.97	0	0
Mar 13, 2026	41.97	41.97	41.97	41.97	0	0
Mar 12, 2026	42.06	42.06	42.06	42.06	0	0
Mar 11, 2026	42.06	42.06	42.06	42.06	0	0
Mar 10, 2026	42.00	42.00	42.00	42.00	0	0
Mar 09, 2026	41.92	41.92	41.92	41.92	0	0
Mar 06, 2026	42.73	42.73	42.73	42.73	0	0
Mar 05, 2026	42.75	42.75	42.75	42.75	0	0
Mar 04, 2026	42.14	42.14	42.14	42.14	0	0

Access /time_series data via our API — starting from the Basic plan and above.

JPMorgan Carbon Transition Global Equity (CTB) UCITS ETF USD (acc)