JPMorgan Carbon Transition Global Equity (CTB) UCITS ETF USD (acc) (JPCT)

United States

closing in 2h 2m

43.34500 EUR

Last update Apr 23, 8:21 AM CEST

Main market

Day range

43.34500

Previous close

43.34500

Open

43.34500

Access this ETF data via API

JPMorgan Carbon Transition Global Equity (CTB...

43.35

Date	Open	High	Low	Close	% Change	Volume
Apr 23, 2026	43.35	43.35	43.35	43.35	0	0
Apr 22, 2026	43.35	43.35	43.35	43.35	0	0
Apr 21, 2026	43.46	43.46	43.35	43.35	-0.25%	9
Apr 20, 2026	43.33	43.33	43.33	43.33	0	0
Apr 17, 2026	42.94	42.94	42.94	42.94	0	0
Apr 16, 2026	42.94	42.94	42.94	42.94	0	0
Apr 15, 2026	42.48	42.48	42.48	42.48	0	0
Apr 14, 2026	42.08	42.08	42.08	42.08	0	0
Apr 13, 2026	41.68	41.68	41.68	41.68	0	0
Apr 10, 2026	41.68	41.68	41.68	41.68	0	0
Apr 09, 2026	41.56	41.57	41.56	41.57	0.01%	0
Apr 08, 2026	41.08	41.08	41.08	41.08	0	0
Apr 07, 2026	40.66	40.66	40.38	40.66	0	0
Apr 02, 2026	40.38	40.38	40.38	40.38	0	0
Apr 01, 2026	40.38	40.38	40.38	40.38	0	0
Mar 31, 2026	40.07	40.07	40.07	40.07	0	0
Mar 30, 2026	39.96	40.07	39.96	40.07	0.29%	8
Mar 27, 2026	40.66	40.66	40.66	40.66	0	0
Mar 26, 2026	40.89	40.89	40.89	40.89	0	0
Mar 25, 2026	40.89	40.89	40.89	40.89	0	0
Mar 24, 2026	40.89	40.89	40.89	40.89	0	0

Access /time_series data via our API — starting from the Basic plan and above.

JPMorgan Carbon Transition Global Equity (CTB) UCITS ETF USD (acc)