Get early access! Join the Twelve Data AI Assistant waitlist now.

JPCT

40.22500 EUR
0.26
0.65%
Last update Sep 5, 8:16 AM CEST
Market closed
Day range
40.22500
40.22500
Previous close
39.96500
Open
40.22500
Access this ETF data via API
Subscribe
JPM Carbon Transition Global Equity Fund
40.23
0.26
0.65%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 05, 2025 40.23 40.23 40.23 40.23 0 0
Sep 04, 2025 39.97 39.97 39.97 39.97 0 0
Sep 03, 2025 39.97 39.97 39.97 39.97 0 0
Sep 02, 2025 39.97 39.97 39.97 39.97 0 0
Sep 01, 2025 39.97 39.97 39.97 39.97 0 0
Aug 29, 2025 40.10 40.10 40.10 40.10 0 0
Aug 28, 2025 40.08 40.08 40.08 40.08 0 0
Aug 27, 2025 40.04 40.04 40.04 40.04 0 0
Aug 26, 2025 39.95 39.95 39.95 39.95 0 0
Aug 25, 2025 39.95 39.95 39.95 39.95 0 0
Aug 22, 2025 39.95 39.95 39.95 39.95 0 0
Aug 21, 2025 40.01 40.01 40.01 40.01 0 0
Aug 20, 2025 40.03 40.03 40.03 40.03 0 0
Aug 19, 2025 40.14 40.14 40.14 40.14 0 0
Aug 18, 2025 40.21 40.21 40.21 40.21 0 1
Aug 15, 2025 40.06 40.06 40.06 40.06 0 0
Aug 14, 2025 39.73 39.73 39.73 39.73 0 0
Aug 13, 2025 39.73 39.73 39.73 39.73 0 0
Aug 12, 2025 39.60 39.60 39.60 39.60 0 0
Aug 11, 2025 39.60 39.60 39.60 39.60 0 0
Aug 08, 2025 39.39 39.39 39.39 39.39 0 0
Aug 07, 2025 39.38 39.38 39.38 39.38 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 11 hours 33 minutes

20:26
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).