Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 338 | 344 | 332 | 332 | -1.78% | 326100 |
| Dec 12, 2025 | 366 | 366 | 328 | 336 | -8.20% | 1281600 |
| Dec 11, 2025 | 400 | 408 | 360 | 366 | -8.50% | 2470200 |
| Dec 10, 2025 | 360 | 420 | 358 | 390 | 8.33% | 11157000 |
| Dec 09, 2025 | 324 | 340 | 324 | 336 | 3.70% | 844000 |
| Dec 08, 2025 | 324 | 334 | 320 | 324 | 0 | 440300 |
| Dec 05, 2025 | 312 | 324 | 312 | 318 | 1.92% | 591200 |
| Dec 04, 2025 | 314 | 318 | 308 | 312 | -0.64% | 53300 |
| Dec 03, 2025 | 314 | 324 | 308 | 314 | 0 | 219400 |
| Dec 02, 2025 | 324 | 324 | 300 | 314 | -3.09% | 81000 |
| Dec 01, 2025 | 302 | 322 | 302 | 308 | 1.99% | 320200 |
| Nov 28, 2025 | 310 | 310 | 280 | 294 | -5.16% | 129900 |
| Nov 27, 2025 | 312 | 318 | 308 | 312 | 0 | 58200 |
| Nov 26, 2025 | 314 | 314 | 306 | 306 | -2.55% | 61400 |
| Nov 25, 2025 | 312 | 314 | 310 | 312 | 0 | 67100 |
| Nov 24, 2025 | 308 | 320 | 306 | 310 | 0.65% | 35000 |
| Nov 21, 2025 | 312 | 320 | 306 | 308 | -1.28% | 34400 |
| Nov 20, 2025 | 320 | 320 | 310 | 316 | -1.25% | 71600 |
| Nov 19, 2025 | 320 | 326 | 310 | 318 | -0.63% | 48500 |
| Nov 18, 2025 | 316 | 318 | 314 | 318 | 0.63% | 432900 |
| Nov 17, 2025 | 306 | 318 | 306 | 316 | 3.27% | 239100 |
Access
/time_series
data via our API — starting from the
Basic plan.