Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 260 | 260 | 252 | 254 | -2.31% | 166000 |
| May 02, 2025 | 262 | 266 | 252 | 256 | -2.29% | 229700 |
| Apr 30, 2025 | 260 | 268 | 258 | 262 | 0.77% | 468200 |
| Apr 29, 2025 | 256 | 260 | 256 | 258 | 0.78% | 7600 |
| Apr 28, 2025 | 254 | 256 | 250 | 256 | 0.79% | 24200 |
| Apr 25, 2025 | 260 | 266 | 240 | 254 | -2.31% | 35900 |
| Apr 24, 2025 | 250 | 258 | 250 | 254 | 1.60% | 49300 |
| Apr 23, 2025 | 252 | 254 | 250 | 250 | -0.79% | 6300 |
| Apr 22, 2025 | 252 | 252 | 244 | 250 | -0.79% | 18500 |
| Apr 21, 2025 | 258 | 258 | 254 | 254 | -1.55% | 31600 |
| Apr 17, 2025 | 250 | 262 | 250 | 258 | 3.20% | 32500 |
| Apr 16, 2025 | 252 | 254 | 248 | 250 | -0.79% | 13300 |
| Apr 15, 2025 | 252 | 252 | 252 | 252 | 0 | 7400 |
| Apr 14, 2025 | 246 | 254 | 246 | 252 | 2.44% | 20600 |
| Apr 11, 2025 | 256 | 260 | 256 | 258 | 0.78% | 6400 |
| Apr 10, 2025 | 248 | 258 | 248 | 254 | 2.42% | 3300 |
| Apr 09, 2025 | 240 | 246 | 240 | 244 | 1.67% | 4200 |
| Apr 08, 2025 | 254 | 254 | 238 | 244 | -3.94% | 14500 |