Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 254 | 270 | 250 | 260 | 2.36% | 185400 |
| Jun 05, 2025 | 258 | 260 | 248 | 250 | -3.10% | 8700 |
| Jun 04, 2025 | 266 | 278 | 248 | 248 | -6.77% | 154200 |
| Jun 03, 2025 | 258 | 260 | 254 | 258 | 0 | 28500 |
| Jun 02, 2025 | 260 | 264 | 256 | 260 | 0 | 225400 |
| May 28, 2025 | 258 | 278 | 254 | 260 | 0.78% | 54800 |
| May 27, 2025 | 256 | 276 | 254 | 258 | 0.78% | 241200 |
| May 26, 2025 | 248 | 262 | 248 | 254 | 2.42% | 252000 |
| May 23, 2025 | 250 | 250 | 246 | 248 | -0.80% | 269600 |
| May 22, 2025 | 254 | 254 | 250 | 252 | -0.79% | 16600 |
| May 21, 2025 | 254 | 254 | 250 | 252 | -0.79% | 15300 |
| May 20, 2025 | 250 | 254 | 250 | 254 | 1.60% | 35600 |
| May 19, 2025 | 250 | 250 | 248 | 248 | -0.80% | 15300 |
| May 16, 2025 | 250 | 250 | 246 | 248 | -0.80% | 85800 |
| May 15, 2025 | 252 | 256 | 248 | 248 | -1.59% | 218100 |
| May 14, 2025 | 256 | 256 | 252 | 252 | -1.56% | 42300 |