Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 274 | 276 | 266 | 276 | 0.73% | 7800 |
| Apr 01, 2026 | 264 | 280 | 264 | 270 | 2.27% | 124800 |
| Mar 31, 2026 | 280 | 280 | 270 | 270 | -3.57% | 24100 |
| Mar 30, 2026 | 268 | 280 | 260 | 280 | 4.48% | 14900 |
| Mar 27, 2026 | 270 | 270 | 268 | 268 | -0.74% | 6800 |
| Mar 26, 2026 | 278 | 290 | 266 | 270 | -2.88% | 28800 |
| Mar 25, 2026 | 278 | 278 | 272 | 278 | 0 | 40400 |
| Mar 17, 2026 | 268 | 280 | 262 | 278 | 3.73% | 36400 |
| Mar 16, 2026 | 276 | 286 | 268 | 268 | -2.90% | 66800 |
| Mar 13, 2026 | 286 | 286 | 272 | 274 | -4.20% | 25600 |
| Mar 12, 2026 | 286 | 286 | 272 | 286 | 0 | 28300 |
| Mar 11, 2026 | 282 | 300 | 282 | 286 | 1.42% | 40300 |
| Mar 10, 2026 | 262 | 288 | 262 | 282 | 7.63% | 12900 |
| Mar 09, 2026 | 290 | 300 | 260 | 288 | -0.69% | 293400 |
| Mar 06, 2026 | 290 | 302 | 280 | 290 | 0 | 130600 |
| Mar 05, 2026 | 284 | 288 | 284 | 288 | 1.41% | 17200 |
| Mar 04, 2026 | 296 | 296 | 284 | 284 | -4.05% | 96500 |
| Mar 03, 2026 | 292 | 300 | 284 | 292 | 0 | 238800 |
| Mar 02, 2026 | 308 | 308 | 284 | 284 | -7.79% | 438100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.