Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1.29 | 1.30 | 1.26 | 1.28 | -0.78% | 47200 |
| Apr 09, 2026 | 1.25 | 1.31 | 1.23 | 1.30 | 4% | 76700 |
| Apr 08, 2026 | 1.30 | 1.30 | 1.23 | 1.26 | -3.08% | 91900 |
| Apr 07, 2026 | 1.26 | 1.32 | 1.21 | 1.27 | 0.79% | 111300 |
| Apr 06, 2026 | 1.21 | 1.30 | 1.21 | 1.27 | 4.96% | 117900 |
| Apr 02, 2026 | 1.24 | 1.25 | 1.20 | 1.23 | -0.81% | 115900 |
| Apr 01, 2026 | 1.26 | 1.29 | 1.23 | 1.24 | -1.59% | 128800 |
| Mar 31, 2026 | 1.24 | 1.29 | 1.22 | 1.26 | 1.61% | 152400 |
| Mar 30, 2026 | 1.27 | 1.33 | 1.24 | 1.28 | 0.79% | 260000 |
| Mar 27, 2026 | 1.25 | 1.26 | 1.20 | 1.21 | -3.20% | 136200 |
| Mar 26, 2026 | 1.26 | 1.30 | 1.19 | 1.26 | 0 | 188300 |
| Mar 25, 2026 | 1.24 | 1.24 | 1.22 | 1.24 | 0 | 82700 |
| Mar 24, 2026 | 1.22 | 1.25 | 1.18 | 1.23 | 0.82% | 346100 |
| Mar 23, 2026 | 1.33 | 1.38 | 1.27 | 1.38 | 3.76% | 184100 |
| Mar 20, 2026 | 1.26 | 1.32 | 1.22 | 1.32 | 4.76% | 723700 |
| Mar 19, 2026 | 1.30 | 1.31 | 1.26 | 1.28 | -1.54% | 149200 |
| Mar 18, 2026 | 1.40 | 1.40 | 1.28 | 1.28 | -8.57% | 146200 |
| Mar 17, 2026 | 1.43 | 1.44 | 1.41 | 1.43 | 0 | 147100 |
| Mar 16, 2026 | 1.43 | 1.46 | 1.42 | 1.43 | 0 | 111800 |
| Mar 13, 2026 | 1.37 | 1.44 | 1.35 | 1.43 | 4.38% | 133100 |
| Mar 12, 2026 | 1.36 | 1.39 | 1.34 | 1.37 | 0.74% | 96000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.