Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 1.14 | 1.17 | 1.14 | 1.14 | 0 | 4798 |
| May 11, 2026 | 1.20 | 1.20 | 1.12 | 1.16 | -3.33% | 257474 |
| May 08, 2026 | 1.15 | 1.18 | 1.15 | 1.18 | 2.61% | 103700 |
| May 07, 2026 | 1.16 | 1.18 | 1.16 | 1.16 | 0 | 95200 |
| May 06, 2026 | 1.17 | 1.19 | 1.15 | 1.16 | -0.85% | 138700 |
| May 05, 2026 | 1.16 | 1.19 | 1.15 | 1.16 | 0 | 137200 |
| May 04, 2026 | 1.17 | 1.19 | 1.16 | 1.16 | -0.85% | 137700 |
| May 01, 2026 | 1.19 | 1.20 | 1.15 | 1.19 | 0 | 93200 |
| Apr 30, 2026 | 1.20 | 1.21 | 1.15 | 1.19 | -0.83% | 229300 |
| Apr 29, 2026 | 1.22 | 1.22 | 1.19 | 1.19 | -2.46% | 179500 |
| Apr 28, 2026 | 1.29 | 1.29 | 1.22 | 1.22 | -5.43% | 279300 |
| Apr 27, 2026 | 1.30 | 1.30 | 1.26 | 1.27 | -2.31% | 103600 |
| Apr 24, 2026 | 1.27 | 1.30 | 1.26 | 1.30 | 2.36% | 45000 |
| Apr 23, 2026 | 1.29 | 1.29 | 1.26 | 1.27 | -1.55% | 134300 |
| Apr 22, 2026 | 1.29 | 1.31 | 1.29 | 1.30 | 0.78% | 56600 |
| Apr 21, 2026 | 1.31 | 1.31 | 1.28 | 1.29 | -1.53% | 56500 |
| Apr 20, 2026 | 1.32 | 1.38 | 1.29 | 1.31 | -0.76% | 103000 |
| Apr 17, 2026 | 1.31 | 1.32 | 1.29 | 1.32 | 0.76% | 67800 |
| Apr 16, 2026 | 1.30 | 1.34 | 1.27 | 1.29 | -0.77% | 60700 |
| Apr 15, 2026 | 1.29 | 1.34 | 1.26 | 1.29 | 0 | 99500 |
| Apr 14, 2026 | 1.27 | 1.30 | 1.26 | 1.28 | 0.79% | 110400 |
| Apr 13, 2026 | 1.29 | 1.30 | 1.26 | 1.29 | 0 | 58300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.