Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.14 | 2.16 | 2.11 | 2.16 | 0.93% | 232900 |
| Jul 15, 2025 | 2.15 | 2.19 | 2.09 | 2.12 | -1.40% | 165100 |
| Jul 14, 2025 | 2.09 | 2.15 | 2.09 | 2.15 | 2.87% | 132000 |
| Jul 11, 2025 | 2.08 | 2.12 | 2.08 | 2.09 | 0.48% | 159500 |
| Jul 10, 2025 | 2.10 | 2.13 | 2.08 | 2.08 | -0.95% | 126200 |
| Jul 09, 2025 | 2.12 | 2.12 | 2.09 | 2.10 | -0.94% | 129000 |
| Jul 08, 2025 | 2.10 | 2.12 | 2.06 | 2.09 | -0.48% | 232700 |
| Jul 07, 2025 | 2.19 | 2.20 | 2.11 | 2.11 | -3.65% | 243800 |
| Jul 03, 2025 | 2.11 | 2.19 | 2.11 | 2.19 | 3.79% | 96400 |
| Jul 02, 2025 | 2.13 | 2.14 | 2.05 | 2.10 | -1.41% | 336700 |
| Jul 01, 2025 | 2.20 | 2.21 | 2.13 | 2.14 | -2.73% | 388100 |
| Jun 30, 2025 | 2.29 | 2.29 | 2.15 | 2.21 | -3.49% | 373000 |
| Jun 27, 2025 | 2.27 | 2.33 | 2.25 | 2.30 | 1.32% | 4994600 |
| Jun 26, 2025 | 2.28 | 2.28 | 2.22 | 2.25 | -1.32% | 226800 |
| Jun 25, 2025 | 2.33 | 2.33 | 2.27 | 2.27 | -2.58% | 199400 |
| Jun 24, 2025 | 2.37 | 2.40 | 2.31 | 2.33 | -1.69% | 225200 |
| Jun 23, 2025 | 2.42 | 2.42 | 2.29 | 2.29 | -5.37% | 304300 |
| Jun 20, 2025 | 2.53 | 2.54 | 2.44 | 2.45 | -3.16% | 104200 |
| Jun 18, 2025 | 2.46 | 2.55 | 2.46 | 2.46 | 0 | 123000 |
| Jun 17, 2025 | 2.54 | 2.59 | 2.45 | 2.45 | -3.54% | 129700 |