Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 14.98K | 14.98K | 14.89K | 14.93K | -0.30% | 5625 |
| May 12, 2025 | 14.51K | 14.61K | 14.45K | 14.61K | 0.69% | 474 |
| May 09, 2025 | 14.39K | 14.49K | 14.33K | 14.34K | -0.35% | 5809 |
| May 08, 2025 | 14.24K | 14.37K | 14.24K | 14.34K | 0.70% | 169 |
| May 07, 2025 | 14.26K | 14.33K | 14.14K | 14.25K | -0.07% | 181 |
| May 02, 2025 | 14.44K | 14.70K | 14.44K | 14.46K | 0.14% | 392 |
| Apr 30, 2025 | 14.39K | 14.39K | 14.25K | 14.28K | -0.76% | 210 |
| Apr 29, 2025 | 14.38K | 14.46K | 14.38K | 14.38K | 0.03% | 368 |
| Apr 28, 2025 | 14.33K | 14.36K | 14.30K | 14.36K | 0.21% | 2429 |
| Apr 25, 2025 | 14.27K | 14.36K | 14.25K | 14.36K | 0.67% | 6660 |
| Apr 24, 2025 | 13.90K | 13.95K | 13.89K | 13.95K | 0.32% | 2533 |
| Apr 23, 2025 | 13.94K | 13.96K | 13.83K | 13.84K | -0.75% | 635 |
| Apr 22, 2025 | 13.32K | 13.40K | 13.30K | 13.34K | 0.15% | 404 |
| Apr 21, 2025 | 13.55K | 13.56K | 13.43K | 13.47K | -0.59% | 320 |
| Apr 18, 2025 | 13.67K | 13.70K | 13.55K | 13.70K | 0.18% | 64 |
| Apr 17, 2025 | 13.53K | 13.69K | 13.51K | 13.69K | 1.22% | 286 |
| Apr 16, 2025 | 13.85K | 13.85K | 13.69K | 13.69K | -1.12% | 163 |
| Apr 15, 2025 | 13.89K | 13.97K | 13.87K | 13.91K | 0.11% | 162 |
| Apr 14, 2025 | 13.89K | 13.99K | 13.88K | 13.97K | 0.58% | 168 |