Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 0 |
| Apr 01, 2026 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 0 |
| Mar 31, 2026 | 0.0065000001 | 0.0065000001 | 0.0065000001 | 0.0065000001 | 0 | 9200 |
| Mar 30, 2026 | 0.0065000001 | 0.0065000001 | 0.0040000002 | 0.0040000002 | -38.46% | 9200 |
| Mar 27, 2026 | 0.0065000001 | 0.0065000001 | 0.0049999999 | 0.0049999999 | -23.08% | 60000 |
| Mar 26, 2026 | 0.0065000001 | 0.0065000001 | 0.0065000001 | 0.0065000001 | 0 | 0 |
| Mar 25, 2026 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 0 |
| Mar 24, 2026 | 0.0065000001 | 0.014000000 | 0.0065000001 | 0.014000000 | 115.38% | 60000 |
| Mar 23, 2026 | 0.0065000001 | 0.0065000001 | 0.0040000002 | 0.0040000002 | -38.46% | 0 |
| Mar 20, 2026 | 0.0065000001 | 0.0065000001 | 0.0010000000 | 0.0010000000 | -84.62% | 10000 |
| Mar 19, 2026 | 0.0065000001 | 0.0065000001 | 0.0040000002 | 0.0040000002 | -38.46% | 0 |
| Mar 18, 2026 | 0.0074999998 | 0.0074999998 | 0.0040000002 | 0.0040000002 | -46.67% | 0 |
| Mar 17, 2026 | 0.0094999997 | 0.0094999997 | 0.0010000000 | 0.0010000000 | -89.47% | 0 |
| Mar 16, 2026 | 0.0040000002 | 0.0074999998 | 0.0030000000 | 0.0030000000 | -25.00% | 0 |
| Mar 13, 2026 | 0.0040000002 | 0.0040000002 | 0.0010000000 | 0.0010000000 | -75.00% | 0 |
| Mar 12, 2026 | 0.0065000001 | 0.0065000001 | 0.0010000000 | 0.0010000000 | -84.62% | 10000 |
| Mar 11, 2026 | 0.0065000001 | 0.0065000001 | 0.0065000001 | 0.0065000001 | 0 | 0 |
| Mar 10, 2026 | 0.0065000001 | 0.0065000001 | 0.0040000002 | 0.0040000002 | -38.46% | 0 |
| Mar 09, 2026 | 0.0065000001 | 0.0065000001 | 0.0010000000 | 0.0010000000 | -84.62% | 0 |
| Mar 06, 2026 | 0.0065000001 | 0.0074999998 | 0.0065000001 | 0.0074999998 | 15.38% | 23000 |
| Mar 05, 2026 | 0.0065000001 | 0.0070000002 | 0.0040000002 | 0.0070000002 | 7.69% | 0 |
| Mar 04, 2026 | 0.0080000004 | 0.011000000 | 0.0049999999 | 0.0070000002 | -12.50% | 23000 |
| Mar 03, 2026 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.